매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	3,320	55	729,448	20,512	5,328,007	7.56%	65,145,370
25.04.08	3,290	30	662,831	-112,393	5,307,495	7.53%	65,165,882
25.04.07	3,385	95	1,257,546	252,442	5,419,888	7.69%	65,053,489
25.04.04	3,240	145	1,343,090	47,326	5,167,446	7.33%	65,305,931
25.04.03	3,200	40	437,264	70,151	5,120,120	7.27%	65,353,257
25.04.02	3,160	40	539,113	103,786	5,049,969	7.17%	65,423,408
25.04.01	3,010	150	1,044,390	-87,973	4,946,183	7.02%	65,527,194
25.03.31	3,095	85	379,836	131,126	5,034,156	7.14%	65,439,221
25.03.28	3,165	70	337,635	110,617	4,903,030	6.96%	65,570,347
25.03.27	3,135	30	540,941	94,493	4,792,413	6.80%	65,680,964
25.03.26	3,075	60	337,564	4,697,920	4,697,920	6.67%	65,775,457
25.03.25	3,075	0	388,059	0	0	0.00%	0
25.03.24	3,065	10	283,415	0	0	0.00%	0
25.03.21	3,150	85	327,534	0	0	0.00%	0
25.03.20	3,180	30	270,881	0	0	0.00%	0
25.03.19	3,235	55	479,936	0	0	0.00%	0
25.03.18	3,220	15	342,047	0	0	0.00%	0
25.03.17	3,250	30	223,437	0	0	0.00%	0
25.03.14	3,170	80	310,590	0	0	0.00%	0
25.03.13	3,125	45	593,654	0	0	0.00%	0
25.03.12	3,115	10	354,905	0	0	0.00%	0