매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	373	2	34,410	646	254,397	0.43%	58,944,847
24.09.19	378	5	85,683	-11,869	253,751	0.43%	58,945,493
24.09.13	380	2	48,156	8,926	265,620	0.45%	58,933,624
24.09.12	377	3	130,820	-3,665	256,694	0.43%	58,942,550
24.09.11	376	1	69,038	7,715	260,359	0.44%	58,938,885
24.09.10	383	7	267,882	77,779	252,644	0.43%	58,946,600
24.09.09	384	1	426,163	1,505	174,865	0.30%	59,024,379
24.09.06	385	1	117,343	22,260	173,360	0.29%	59,025,884
24.09.05	386	1	163,823	151,100	151,100	0.26%	59,048,144
24.09.04	396	10	300,605	0	0	0.00%	0
24.09.03	403	7	207,906	0	0	0.00%	0
24.09.02	404	1	121,063	0	0	0.00%	0
24.08.30	394	10	281,345	0	0	0.00%	0
24.08.29	398	4	217,603	0	0	0.00%	0
24.08.28	396	2	89,353	0	0	0.00%	0
24.08.27	391	5	319,727	0	0	0.00%	0
24.08.26	388	3	195,538	0	0	0.00%	0
24.08.23	385	3	352,716	0	0	0.00%	0
24.08.22	388	3	787,118	0	0	0.00%	0
24.08.21	411	23	1,753,831	0	0	0.00%	0
24.08.20	386	25	19,782,148	0	0	0.00%	0
24.08.19	385	1	74,754	0	0	0.00%	0
24.08.16	390	5	62,664	0	0	0.00%	0
24.08.14	397	7	47,500	0	0	0.00%	0
24.08.13	382	15	86,398	0	0	0.00%	0
24.08.12	370	12	62,522	0	0	0.00%	0
24.08.09	370	0	40,773	0	0	0.00%	0
24.08.08	377	7	64,789	0	0	0.00%	0
24.08.07	365	12	74,398	0	0	0.00%	0
24.08.06	350	15	83,698	0	0	0.00%	0
24.08.05	392	42	304,513	0	0	0.00%	0
24.08.02	393	1	79,624	0	0	0.00%	0
24.08.01	387	6	47,137	0	0	0.00%	0
24.07.31	388	1	44,694	0	0	0.00%	0
24.07.30	387	1	64,826	0	0	0.00%	0
24.07.29	387	0	67,081	0	0	0.00%	0
24.07.26	384	3	274,114	0	0	0.00%	0
24.07.25	391	7	66,434	0	0	0.00%	0
24.07.24	382	9	80,825	0	0	0.00%	0
24.07.23	384	2	78,997	0	0	0.00%	0
24.07.22	387	3	79,286	0	0	0.00%	0
24.07.19	384	3	69,491	0	0	0.00%	0
24.07.18	385	1	71,084	0	0	0.00%	0
24.07.17	387	2	81,888	0	0	0.00%	0
24.07.16	393	6	69,880	0	0	0.00%	0
24.07.15	393	0	59,042	0	0	0.00%	0
24.07.12	393	0	145,206	0	0	0.00%	0
24.07.11	391	2	126,368	0	0	0.00%	0
24.07.10	390	1	66,570	0	0	0.00%	0
24.07.09	382	8	98,968	0	0	0.00%	0
24.07.08	381	1	189,636	0	0	0.00%	0
24.07.05	380	1	92,949	0	0	0.00%	0
24.07.04	387	7	201,095	0	0	0.00%	0
24.07.03	392	5	180,008	0	0	0.00%	0
24.07.02	397	5	270,986	0	0	0.00%	0
24.07.01	400	3	127,493	0	0	0.00%	0
24.06.28	397	3	199,245	0	0	0.00%	0
24.06.27	408	11	198,090	0	0	0.00%	0
24.06.26	424	16	435,120	0	0	0.00%	0
24.06.25	416	8	637,930	0	0	0.00%	0
24.06.24	391	25	8,593,536	0	0	0.00%	0
24.06.21	413	22	182,708	0	0	0.00%	0
24.06.20	413	0	67,985	0	0	0.00%	0
24.06.19	418	5	93,297	0	0	0.00%	0
24.06.18	420	2	99,372	0	0	0.00%	0
24.06.17	426	6	128,994	0	0	0.00%	0
24.06.14	424	2	57,441	0	0	0.00%	0
24.06.13	428	4	62,904	0	0	0.00%	0
24.06.12	430	2	67,313	0	0	0.00%	0
24.06.11	432	2	121,285	0	0	0.00%	0
24.06.10	447	15	240,036	0	0	0.00%	0
24.06.07	447	0	81,176	0	0	0.00%	0
24.06.05	453	6	102,040	0	0	0.00%	0
24.06.04	449	4	198,226	0	0	0.00%	0
24.06.03	454	5	178,028	0	0	0.00%	0
24.05.31	459	5	57,124	0	0	0.00%	0
24.05.30	459	0	62,147	0	0	0.00%	0
24.05.29	456	3	50,767	0	0	0.00%	0
24.05.28	457	1	64,955	0	0	0.00%	0
24.05.27	457	0	53,117	0	0	0.00%	0
24.05.24	459	2	78,419	0	0	0.00%	0
24.05.23	461	2	47,947	0	0	0.00%	0
24.05.22	462	1	34,538	0	0	0.00%	0
24.05.21	459	3	63,558	0	0	0.00%	0
24.05.20	464	5	92,932	0	0	0.00%	0
24.05.17	477	13	90,168	0	0	0.00%	0
24.05.16	492	15	105,192	0	0	0.00%	0
24.05.14	491	1	38,377	0	0	0.00%	0
24.05.13	492	1	106,886	0	0	0.00%	0
24.05.10	481	11	174,427	0	0	0.00%	0
24.05.09	470	11	129,188	0	0	0.00%	0
24.05.08	468	2	67,443	0	0	0.00%	0
24.05.07	466	2	87,807	0	0	0.00%	0
24.05.03	462	4	99,548	0	0	0.00%	0
24.05.02	459	3	93,766	0	0	0.00%	0
24.04.30	455	4	47,423	0	0	0.00%	0
24.04.29	463	8	382,656	0	0	0.00%	0
24.04.26	467	4	43,485	0	0	0.00%	0
24.04.25	467	0	61,097	0	0	0.00%	0
24.04.24	462	5	50,367	0	0	0.00%	0
24.04.23	462	0	45,784	0	0	0.00%	0
24.04.22	464	2	60,327	0	0	0.00%	0
24.04.19	463	1	111,817	0	0	0.00%	0
24.04.18	461	2	93,976	0	0	0.00%	0
24.04.17	467	6	69,616	0	0	0.00%	0
24.04.16	474	7	140,484	0	0	0.00%	0
24.04.15	474	0	51,990	0	0	0.00%	0
24.04.12	481	7	270,731	0	0	0.00%	0
24.04.11	485	4	162,070	0	0	0.00%	0
24.04.09	491	6	228,562	0	0	0.00%	0
24.04.08	499	8	122,539	0	0	0.00%	0
24.04.05	500	1	54,121	0	0	0.00%	0
24.04.04	497	3	48,305	0	0	0.00%	0
24.04.03	506	9	87,755	0	0	0.00%	0
24.04.02	500	6	55,910	0	0	0.00%	0
24.04.01	500	0	60,791	0	0	0.00%	0
24.03.29	505	5	128,594	0	0	0.00%	0
24.03.28	501	4	88,906	0	0	0.00%	0
24.03.27	510	9	132,450	0	0	0.00%	0
24.03.26	512	2	81,274	0	0	0.00%	0
24.03.25	500	12	129,364	0	0	0.00%	0
24.03.22	502	2	154,567	0	0	0.00%	0
24.03.21	493	9	477,343	0	0	0.00%	0
24.03.20	486	7	105,172	0	0	0.00%	0
24.03.19	490	4	342,122	0	0	0.00%	0
24.03.18	495	5	179,589	0	0	0.00%	0
24.03.15	505	10	291,526	0	0	0.00%	0
24.03.14	508	3	348,642	0	0	0.00%	0
24.03.13	520	12	1,657,457	0	0	0.00%	0
24.03.12	471	49	9,450,965	0	0	0.00%	0
24.03.11	472	1	93,373	0	0	0.00%	0
24.03.08	479	7	242,094	0	0	0.00%	0
24.03.07	487	8	171,914	0	0	0.00%	0
24.03.06	488	1	150,974	0	0	0.00%	0
24.03.05	506	18	272,378	0	0	0.00%	0
24.03.04	510	4	59,986	0	0	0.00%	0
24.02.29	516	6	72,380	0	0	0.00%	0
24.02.28	519	3	70,797	0	0	0.00%	0
24.02.27	517	2	46,898	0	0	0.00%	0
24.02.26	521	4	39,426	0	0	0.00%	0
24.02.23	521	0	94,217	0	0	0.00%	0
24.02.22	515	6	115,247	0	0	0.00%	0
24.02.21	527	12	180,130	0	0	0.00%	0
24.02.20	523	4	127,236	0	0	0.00%	0
24.02.19	523	0	107,927	0	0	0.00%	0
24.02.16	529	6	56,312	0	0	0.00%	0
24.02.15	529	0	35,390	0	0	0.00%	0
24.02.14	526	3	48,179	0	0	0.00%	0
24.02.13	519	7	54,830	0	0	0.00%	0
24.02.08	516	3	60,515	0	0	0.00%	0
24.02.07	528	12	154,819	0	0	0.00%	0
24.02.06	526	2	42,234	0	0	0.00%	0
24.02.05	525	1	56,843	0	0	0.00%	0
24.02.02	523	2	72,017	0	0	0.00%	0
24.02.01	526	3	138,653	0	0	0.00%	0
24.01.31	541	15	111,436	0	0	0.00%	0
24.01.30	539	2	82,352	0	0	0.00%	0
24.01.29	541	2	92,823	0	0	0.00%	0
24.01.26	551	10	65,959	0	0	0.00%	0
24.01.25	566	15	81,422	0	0	0.00%	0
24.01.24	569	3	160,311	0	0	0.00%	0
24.01.23	576	7	38,470	0	0	0.00%	0
24.01.22	579	3	65,016	0	0	0.00%	0
24.01.19	570	9	32,912	0	0	0.00%	0
24.01.18	567	3	74,478	0	0	0.00%	0
24.01.17	574	7	77,695	0	0	0.00%	0
24.01.16	583	9	82,728	0	0	0.00%	0
24.01.15	598	15	97,051	0	0	0.00%	0
24.01.12	610	12	95,892	0	0	0.00%	0
24.01.11	608	2	114,521	0	0	0.00%	0
24.01.10	607	1	183,470	0	0	0.00%	0
24.01.09	597	10	63,191	0	0	0.00%	0
24.01.08	612	15	106,200	0	0	0.00%	0
24.01.05	597	15	119,510	0	0	0.00%	0
24.01.04	607	10	73,842	0	0	0.00%	0
24.01.03	607	0	103,027	0	0	0.00%	0
24.01.02	574	33	358,999	0	0	0.00%	0
23.12.28	571	3	65,214	0	0	0.00%	0
23.12.27	569	2	104,150	0	0	0.00%	0
23.12.26	585	16	172,723	0	0	0.00%	0
23.12.22	585	0	90,800	0	0	0.00%	0
23.12.21	603	18	178,243	0	0	0.00%	0
23.12.20	601	2	239,816	0	0	0.00%	0
23.12.19	606	5	215,509	0	0	0.00%	0
23.12.18	594	12	785,115	0	0	0.00%	0
23.12.15	619	25	459,452	0	0	0.00%	0
23.12.14	612	7	636,182	0	0	0.00%	0
23.12.13	635	23	415,857	0	0	0.00%	0
23.12.12	618	17	957,531	0	0	0.00%	0
23.12.11	583	35	3,726,248	0	0	0.00%	0
23.12.08	556	27	1,872,816	0	0	0.00%	0
23.12.07	554	2	50,519	0	0	0.00%	0
23.12.06	551	3	67,890	0	0	0.00%	0
23.12.05	562	11	74,444	0	0	0.00%	0
23.12.04	556	6	68,538	0	0	0.00%	0
23.12.01	569	13	154,593	0	0	0.00%	0
23.11.30	540	29	548,703	0	0	0.00%	0
23.11.29	526	14	122,980	0	0	0.00%	0
23.11.28	537	11	105,513	0	0	0.00%	0
23.11.27	541	4	33,193	0	0	0.00%	0
23.11.24	530	11	87,313	0	0	0.00%	0
23.11.23	535	5	45,053	0	0	0.00%	0
23.11.22	539	4	64,851	0	0	0.00%	0
23.11.21	535	4	71,298	0	0	0.00%	0
23.11.20	535	0	72,189	0	0	0.00%	0
23.11.17	530	5	66,147	0	0	0.00%	0
23.11.16	531	4	55,352	0	0	0.00%	0
23.11.15	533	2	70,548	0	0	0.00%	0
23.11.14	527	6	61,482	0	0	0.00%	0
23.11.13	539	12	52,438	0	0	0.00%	0
23.11.10	539	0	66,342	0	0	0.00%	0
23.11.09	539	0	98,102	0	0	0.00%	0
23.11.08	534	5	63,870	0	0	0.00%	0
23.11.07	536	2	114,733	0	0	0.00%	0
23.11.06	524	12	125,132	0	0	0.00%	0
23.11.03	514	10	49,082	0	0	0.00%	0
23.11.02	501	13	117,671	0	0	0.00%	0
23.11.01	494	7	75,928	0	0	0.00%	0
23.10.31	517	23	392,213	0	0	0.00%	0
23.10.30	522	5	62,368	0	0	0.00%	0
23.10.27	534	12	106,165	0	0	0.00%	0
23.10.26	536	2	102,423	0	0	0.00%	0
23.10.25	531	5	116,594	0	0	0.00%	0
23.10.24	538	7	250,443	0	0	0.00%	0
23.10.23	550	12	144,001	0	0	0.00%	0
23.10.20	562	12	263,327	0	0	0.00%	0
23.10.19	575	13	164,585	0	0	0.00%	0
23.10.18	577	2	152,874	0	0	0.00%	0
23.10.17	575	2	60,011	0	0	0.00%	0
23.10.16	582	7	84,159	0	0	0.00%	0
23.10.13	585	3	77,881	0	0	0.00%	0
23.10.12	575	10	94,809	0	0	0.00%	0
23.10.11	571	4	227,203	0	0	0.00%	0
23.10.10	580	9	238,843	0	0	0.00%	0
23.10.06	573	7	124,017	0	0	0.00%	0
23.10.05	565	8	272,034	0	0	0.00%	0
23.10.04	596	31	477,416	0	0	0.00%	0
23.09.27	659	63	1,517,418	0	0	0.00%	0
23.09.26	651	8	4,878,985	0	0	0.00%	0
23.09.25	620	31	8,440,576	0	0	0.00%	0
23.09.22	627	7	2,783,075	0	0	0.00%	0
23.09.21	620	7	264,942	0	0	0.00%	0
23.09.20	616	4	44,480	0	0	0.00%	0
23.09.19	616	0	78,625	0	0	0.00%	0
23.09.18	615	1	29,235	0	0	0.00%	0
23.09.15	613	2	63,579	0	0	0.00%	0
23.09.14	609	4	99,372	0	0	0.00%	0
23.09.13	612	3	69,038	0	0	0.00%	0
23.09.12	609	3	81,501	0	0	0.00%	0
23.09.11	615	6	83,235	0	0	0.00%	0
23.09.08	609	6	82,102	0	0	0.00%	0
23.09.07	620	11	111,778	0	0	0.00%	0
23.09.06	620	0	251,813	0	0	0.00%	0
23.09.05	632	12	140,278	0	0	0.00%	0
23.09.04	630	2	116,131	0	0	0.00%	0
23.09.01	618	12	64,187	0	0	0.00%	0
23.08.31	640	22	181,725	0	0	0.00%	0
23.08.30	633	7	109,739	0	0	0.00%	0
23.08.29	626	7	61,964	0	0	0.00%	0
23.08.28	621	5	82,452	0	0	0.00%	0
23.08.25	616	5	81,013	0	0	0.00%	0
23.08.24	607	9	167,603	0	0	0.00%	0
23.08.23	603	4	171,142	0	0	0.00%	0
23.08.22	612	9	169,022	0	0	0.00%	0
23.08.21	607	5	248,144	0	0	0.00%	0
23.08.18	610	3	46,289	0	0	0.00%	0
23.08.17	622	12	100,424	0	0	0.00%	0
23.08.16	639	17	136,511	0	0	0.00%	0
23.08.14	647	8	91,195	0	0	0.00%	0
23.08.11	622	25	357,995	0	0	0.00%	0
23.08.10	616	6	112,838	0	0	0.00%	0
23.08.09	618	2	55,960	0	0	0.00%	0
23.08.08	626	8	107,432	0	0	0.00%	0
23.08.07	633	7	110,191	0	0	0.00%	0
23.08.04	617	16	153,279	0	0	0.00%	0
23.08.03	626	9	96,373	0	0	0.00%	0
23.08.02	632	6	86,139	0	0	0.00%	0
23.08.01	631	1	89,706	0	0	0.00%	0
23.07.31	629	2	109,299	0	0	0.00%	0
23.07.28	599	30	143,816	0	0	0.00%	0
23.07.27	585	14	260,180	0	0	0.00%	0
23.07.26	642	46	401,609	0	0	0.00%	0
23.07.25	650	8	188,804	0	0	0.00%	0
23.07.24	667	17	255,751	0	0	0.00%	0
23.07.21	680	13	255,876	0	0	0.00%	0
23.07.20	662	18	554,496	0	0	0.00%	0
23.07.19	661	1	179,028	0	0	0.00%	0
23.07.18	673	12	247,271	0	0	0.00%	0
23.07.17	676	3	321,819	0	0	0.00%	0
23.07.14	688	12	360,571	0	0	0.00%	0
23.07.13	693	5	191,471	0	0	0.00%	0
23.07.12	696	3	125,678	0	0	0.00%	0
23.07.11	698	2	87,477	0	0	0.00%	0
23.07.10	698	0	226,665	0	0	0.00%	0
23.07.07	704	6	178,652	0	0	0.00%	0
23.07.06	717	13	232,606	0	0	0.00%	0
23.07.05	723	6	148,162	0	0	0.00%	0
23.07.04	725	2	50,289	0	0	0.00%	0
23.07.03	707	18	136,166	0	0	0.00%	0
23.06.30	708	1	116,906	0	0	0.00%	0
23.06.29	722	14	223,172	0	0	0.00%	0
23.06.28	725	3	99,682	0	0	0.00%	0
23.06.27	724	1	201,190	0	0	0.00%	0
23.06.26	707	17	553,163	0	0	0.00%	0
23.06.23	725	18	283,087	0	0	0.00%	0
23.06.22	722	3	94,049	0	0	0.00%	0
23.06.21	727	5	156,032	0	0	0.00%	0
23.06.20	722	5	52,095	0	0	0.00%	0
23.06.19	733	11	190,630	0	0	0.00%	0
23.06.16	713	20	175,157	0	0	0.00%	0
23.06.15	725	12	245,559	0	0	0.00%	0
23.06.14	734	9	408,641	0	0	0.00%	0
23.06.13	782	48	1,059,756	0	0	0.00%	0
23.06.12	781	1	238,098	0	0	0.00%	0
23.06.09	784	3	225,541	0	0	0.00%	0
23.06.08	784	0	168,663	0	0	0.00%	0
23.06.07	788	4	1,041,201	0	0	0.00%	0
23.06.05	782	6	319,502	0	0	0.00%	0
23.06.02	786	4	208,945	0	0	0.00%	0
23.06.01	786	0	206,365	0	0	0.00%	0
23.05.31	793	7	424,417	0	0	0.00%	0
23.05.30	773	20	943,773	0	0	0.00%	0
23.05.26	781	8	479,094	0	0	0.00%	0
23.05.25	794	13	524,278	0	0	0.00%	0
23.05.24	791	3	835,222	0	0	0.00%	0
23.05.23	809	18	722,336	0	0	0.00%	0
23.05.22	789	20	328,528	0	0	0.00%	0
23.05.19	783	6	319,608	0	0	0.00%	0
23.05.18	784	1	269,099	0	0	0.00%	0
23.05.17	783	1	317,425	0	0	0.00%	0
23.05.16	781	2	320,273	0	0	0.00%	0
23.05.15	780	1	643,807	0	0	0.00%	0
23.05.12	763	17	2,891,108	0	0	0.00%	0
23.05.11	758	5	3,680,307	0	0	0.00%	0
23.05.10	760	2	271,195	0	0	0.00%	0
23.05.09	750	10	816,583	0	0	0.00%	0
23.05.08	744	6	2,071,603	0	0	0.00%	0
23.05.04	760	16	260,327	0	0	0.00%	0
23.05.03	757	3	412,113	0	0	0.00%	0
23.05.02	703	54	1,106,237	0	0	0.00%	0
23.04.28	707	4	141,046	0	0	0.00%	0
23.04.27	715	8	189,792	0	0	0.00%	0
23.04.26	724	9	222,195	0	0	0.00%	0
23.04.25	736	12	386,929	0	0	0.00%	0
23.04.24	724	12	722,044	0	0	0.00%	0
23.04.21	718	6	476,845	0	0	0.00%	0
23.04.20	703	8	363,551	0	0	0.00%	0
23.04.19	678	25	1,071,318	0	0	0.00%	0
23.04.18	688	10	212,926	0	0	0.00%	0
23.04.17	683	5	145,074	0	0	0.00%	0
23.04.14	670	13	227,203	0	0	0.00%	0
23.04.13	680	10	366,958	0	0	0.00%	0
23.04.12	673	7	279,554	0	0	0.00%	0
23.04.11	690	17	690,487	0	0	0.00%	0
23.04.10	715	25	728,022	0	0	0.00%	0
23.04.07	694	21	530,145	0	0	0.00%	0
23.04.06	712	18	353,028	0	0	0.00%	0
23.04.05	714	2	117,220	0	0	0.00%	0
23.04.04	704	10	282,437	0	0	0.00%	0
23.04.03	700	4	244,783	0	0	0.00%	0
23.03.31	705	5	201,776	0	0	0.00%	0
23.03.30	700	5	137,091	0	0	0.00%	0
23.03.29	700	0	154,893	0	0	0.00%	0
23.03.28	692	8	154,659	0	0	0.00%	0
23.03.27	698	6	266,034	0	0	0.00%	0
23.03.24	698	0	389,607	0	0	0.00%	0
23.03.23	710	12	291,565	0	0	0.00%	0
23.03.22	720	10	452,694	0	0	0.00%	0
23.03.21	728	8	94,598	0	0	0.00%	0
23.03.20	720	8	91,138	0	0	0.00%	0
23.03.17	711	9	550,371	0	0	0.00%	0
23.03.16	745	34	325,143	0	0	0.00%	0
23.03.15	717	28	164,907	0	0	0.00%	0
23.03.14	755	38	361,965	0	0	0.00%	0
23.03.13	779	24	739,700	0	0	0.00%	0
23.03.10	777	2	3,742,608	0	0	0.00%	0
23.03.09	791	14	380,677	0	0	0.00%	0
23.03.08	807	16	261,131	0	0	0.00%	0
23.03.07	810	3	127,325	0	0	0.00%	0
23.03.06	797	13	271,447	0	0	0.00%	0
23.03.03	809	12	227,261	0	0	0.00%	0
23.03.02	835	26	510,217	0	0	0.00%	0
23.02.28	798	37	558,923	0	0	0.00%	0
23.02.27	795	3	270,616	0	0	0.00%	0
23.02.24	826	31	399,510	0	0	0.00%	0
23.02.23	829	3	129,075	0	0	0.00%	0
23.02.22	843	14	312,232	0	0	0.00%	0
23.02.21	843	0	205,315	0	0	0.00%	0
23.02.20	836	7	239,170	0	0	0.00%	0
23.02.17	873	37	616,257	0	0	0.00%	0
23.02.16	904	31	1,801,702	0	0	0.00%	0
23.02.15	946	42	848,553	0	0	0.00%	0
23.02.14	899	47	1,512,282	0	0	0.00%	0
23.02.13	908	9	259,336	0	0	0.00%	0
23.02.10	930	22	327,441	0	0	0.00%	0
23.02.09	933	3	1,017,247	0	0	0.00%	0
23.02.08	952	19	547,807	0	0	0.00%	0
23.02.06	914	33	688,247	0	0	0.00%	0
23.02.03	910	4	563,891	0	0	0.00%	0
23.02.02	883	27	1,079,030	0	0	0.00%	0
23.02.01	884	1	309,108	0	0	0.00%	0
23.01.31	901	17	940,234	0	0	0.00%	0
23.01.30	885	16	840,454	0	0	0.00%	0
23.01.27	897	13	471,898	0	0	0.00%	0
23.01.25	859	29	724,436	0	0	0.00%	0
23.01.20	859	1	253,985	0	0	0.00%	0
23.01.19	858	14	548,920	0	0	0.00%	0
23.01.18	844	2	1,298,022	0	0	0.00%	0
23.01.17	842	5	484,623	0	0	0.00%	0
23.01.16	847	16	2,654,149	0	0	0.00%	0
23.01.13	863	25	644,329	0	0	0.00%	0
23.01.12	838	16	341,940	0	0	0.00%	0
23.01.11	854	39	1,535,567	0	0	0.00%	0
23.01.10	815	20	785,325	0	0	0.00%	0
23.01.09	835	11	857,743	0	0	0.00%	0
23.01.06	846	72	5,401,601	0	0	0.00%	0
23.01.05	774	2	240,212	0	0	0.00%	0
23.01.04	776	24	218,488	0	0	0.00%	0
23.01.03	752	23	1,073,447	0	0	0.00%	0
23.01.02	775	31	308,178	0	0	0.00%	0
22.12.29	806	48	490,844	0	0	0.00%	0
22.12.28	854	11	408,165	0	0	0.00%	0
22.12.27	843	10	1,270,730	0	0	0.00%	0
22.12.26	853	18	492,137	0	0	0.00%	0
22.12.23	835	13	718,381	0	0	0.00%	0
22.12.22	848	33	3,350,332	0	0	0.00%	0
22.12.21	815	23	421,136	0	0	0.00%	0
22.12.20	792	32	317,096	0	0	0.00%	0
22.12.19	824	6	167,756	0	0	0.00%	0
22.12.16	830	1	255,950	0	0	0.00%	0
22.12.15	831	11	336,887	0	0	0.00%	0
22.12.14	820	12	280,632	0	0	0.00%	0
22.12.13	808	12	303,859	0	0	0.00%	0
22.12.12	796	41	633,040	0	0	0.00%	0
22.12.09	837	54	6,496,126	0	0	0.00%	0
22.12.08	783	13	449,297	0	0	0.00%	0
22.12.07	796	52	807,726	0	0	0.00%	0
22.12.06	848	50	692,500	0	0	0.00%	0
22.12.05	898	14	905,085	0	0	0.00%	0
22.12.02	884	6	576,551	0	0	0.00%	0
22.12.01	878	23	697,339	0	0	0.00%	0
22.11.30	855	11	1,428,703	0	0	0.00%	0
22.11.29	866	1	710,652	0	0	0.00%	0
22.11.28	865	63	1,740,452	0	0	0.00%	0
22.11.25	928	12	1,328,061	0	0	0.00%	0
22.11.24	916	13	8,804,618	0	0	0.00%	0
22.11.23	929	0	17,139,624	0	0	0.00%	0
22.11.22	929	37	15,458,318	0	0	0.00%	0
22.11.21	892	192	29,434,672	0	0	0.00%	0
22.11.18	700	6	323,259	0	0	0.00%	0
22.11.17	694	3	149,800	0	0	0.00%	0
22.11.16	697	1	208,754	0	0	0.00%	0
22.11.15	696	4	226,480	0	0	0.00%	0
22.11.14	700	15	297,396	0	0	0.00%	0
22.11.11	685	13	166,566	0	0	0.00%	0
22.11.10	672	11	136,220	0	0	0.00%	0
22.11.09	683	10	186,513	0	0	0.00%	0
22.11.08	693	10	205,148	0	0	0.00%	0
22.11.07	683	0	109,361	0	0	0.00%	0
22.11.04	683	0	214,397	0	0	0.00%	0
22.11.03	683	3	140,450	0	0	0.00%	0
22.11.02	686	3	267,403	0	0	0.00%	0
22.11.01	683	6	216,682	0	0	0.00%	0
22.10.31	689	13	338,962	0	0	0.00%	0
22.10.28	702	0	536,299	0	0	0.00%	0
22.10.27	702	72	6,928,141	0	0	0.00%	0
22.10.26	630	44	440,082	0	0	0.00%	0
22.10.25	674	8	1,106,363	0	0	0.00%	0
22.10.24	682	61	9,055,382	0	0	0.00%	0
22.10.21	621	2	137,626	0	0	0.00%	0
22.10.20	619	2	198,132	0	0	0.00%	0
22.10.19	621	16	95,537	0	0	0.00%	0
22.10.18	605	11	101,356	0	0	0.00%	0
22.10.17	594	5	121,928	0	0	0.00%	0
22.10.14	589	29	151,786	0	0	0.00%	0
22.10.13	560	27	141,087	0	0	0.00%	0
22.10.12	587	16	155,289	0	0	0.00%	0
22.10.11	603	36	160,652	0	0	0.00%	0
22.10.07	639	11	106,020	0	0	0.00%	0
22.10.06	628	3	209,897	0	0	0.00%	0
22.10.05	631	11	286,322	0	0	0.00%	0
22.10.04	620	15	103,221	0	0	0.00%	0
22.09.30	605	0	208,492	0	0	0.00%	0
22.09.29	605	5	155,823	0	0	0.00%	0
22.09.28	600	20	215,225	0	0	0.00%	0
22.09.27	620	5	260,461	0	0	0.00%	0
22.09.26	615	75	376,228	0	0	0.00%	0
22.09.23	690	33	248,136	0	0	0.00%	0
22.09.22	723	19	185,527	0	0	0.00%	0
22.09.21	742	8	102,605	0	0	0.00%	0
22.09.20	750	22	283,609	0	0	0.00%	0
22.09.19	772	0	109,376	0	0	0.00%	0
22.09.16	772	14	104,823	0	0	0.00%	0
22.09.15	786	7	103,561	0	0	0.00%	0
22.09.14	779	19	154,592	0	0	0.00%	0
22.09.13	798	10	92,409	0	0	0.00%	0
22.09.08	788	9	66,446	0	0	0.00%	0
22.09.07	779	21	172,911	0	0	0.00%	0
22.09.06	800	22	92,060	0	0	0.00%	0