매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	320	6	87,666	18,525	843,484	1.27%	65,560,368
25.04.01	320	0	86,683	-5,282	824,959	1.24%	65,578,893
25.03.31	320	0	61,891	47,895	830,241	1.25%	65,573,611
25.03.28	330	10	87,578	-5,822	782,346	1.18%	65,621,506
25.03.27	326	4	107,983	98,021	788,168	1.19%	65,615,684
25.03.26	323	3	63,803	8,014	690,147	1.04%	65,713,705
25.03.25	325	2	66,115	3,531	682,133	1.03%	65,721,719
25.03.24	327	2	146,988	17,389	678,602	1.02%	65,725,250
25.03.21	332	5	89,274	-2,666	661,213	1.00%	65,742,639
25.03.20	331	1	54,377	42,408	663,879	1.00%	65,739,973
25.03.19	335	4	88,311	621,471	621,471	0.94%	65,782,381
25.03.18	339	4	79,198	0	0	0.00%	0
25.03.17	342	3	70,497	0	0	0.00%	0
25.03.14	343	1	31,684	0	0	0.00%	0
25.03.13	341	2	46,016	0	0	0.00%	0
25.03.12	340	1	37,008	0	0	0.00%	0
25.03.11	349	9	88,060	0	0	0.00%	0
25.03.10	349	0	99,858	0	0	0.00%	0
25.03.07	344	5	94,793	0	0	0.00%	0
25.03.06	337	7	41,845	0	0	0.00%	0
25.03.05	336	1	55,420	0	0	0.00%	0