매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	663	4	486,874	-86,442	2,557,509	2.26%	110,833,948
24.09.19	669	6	529,107	34,687	2,643,951	2.33%	110,747,506
24.09.13	671	2	290,886	205,548	2,609,264	2.30%	110,782,193
24.09.12	662	9	531,183	-24,310	2,403,716	2.12%	110,987,741
24.09.11	662	0	393,039	-55,820	2,428,026	2.14%	110,963,431
24.09.10	672	10	515,775	65,339	2,483,846	2.19%	110,907,611
24.09.09	666	6	322,136	-95,098	2,418,507	2.13%	110,972,950
24.09.06	695	29	580,760	61,298	2,513,605	2.22%	110,877,852
24.09.05	687	8	548,000	2,452,307	2,452,307	2.16%	110,939,150
24.09.04	705	18	686,347	0	0	0.00%	0
24.09.03	692	13	526,028	0	0	0.00%	0
24.09.02	690	2	489,120	0	0	0.00%	0
24.08.30	681	9	477,441	0	0	0.00%	0
24.08.29	664	17	676,992	0	0	0.00%	0
24.08.28	675	11	456,456	0	0	0.00%	0
24.08.27	666	9	379,316	0	0	0.00%	0
24.08.26	678	12	694,391	0	0	0.00%	0
24.08.23	686	8	621,899	0	0	0.00%	0
24.08.22	707	21	875,185	0	0	0.00%	0
24.08.21	716	9	557,288	0	0	0.00%	0
24.08.20	690	26	1,038,375	0	0	0.00%	0
24.08.19	706	16	1,024,427	0	0	0.00%	0
24.08.16	708	2	637,287	0	0	0.00%	0
24.08.14	699	9	687,368	0	0	0.00%	0
24.08.13	700	1	1,001,088	0	0	0.00%	0
24.08.12	681	19	1,388,946	0	0	0.00%	0
24.08.09	665	16	2,579,487	0	0	0.00%	0
24.08.08	668	3	1,833,862	0	0	0.00%	0
24.08.07	708	40	6,162,402	0	0	0.00%	0
24.08.06	686	22	416,839	0	0	0.00%	0
24.08.05	758	72	1,040,655	0	0	0.00%	0
24.08.02	782	24	445,780	0	0	0.00%	0
24.08.01	783	1	438,042	0	0	0.00%	0
24.07.31	854	71	1,882,882	0	0	0.00%	0
24.07.30	782	72	6,346,064	0	0	0.00%	0
24.07.29	801	19	310,608	0	0	0.00%	0
24.07.26	800	1	166,794	0	0	0.00%	0
24.07.25	788	12	626,586	0	0	0.00%	0
24.07.24	804	16	389,135	0	0	0.00%	0
24.07.23	816	12	1,194,135	0	0	0.00%	0
24.07.22	800	16	451,816	0	0	0.00%	0
24.07.19	821	21	830,175	0	0	0.00%	0
24.07.18	857	36	617,829	0	0	0.00%	0
24.07.17	872	15	1,265,584	0	0	0.00%	0
24.07.16	854	18	806,369	0	0	0.00%	0
24.07.15	843	11	419,905	0	0	0.00%	0
24.07.12	827	16	797,520	0	0	0.00%	0
24.07.11	835	8	653,995	0	0	0.00%	0
24.07.10	838	3	419,878	0	0	0.00%	0
24.07.09	825	13	487,357	0	0	0.00%	0
24.07.08	820	5	433,678	0	0	0.00%	0
24.07.05	872	52	1,358,423	0	0	0.00%	0
24.07.04	872	0	238,898	0	0	0.00%	0
24.07.03	901	29	507,074	0	0	0.00%	0
24.07.02	915	14	274,165	0	0	0.00%	0
24.07.01	938	23	395,505	0	0	0.00%	0
24.06.28	895	43	661,235	0	0	0.00%	0
24.06.27	892	3	190,109	0	0	0.00%	0
24.06.26	898	6	174,013	0	0	0.00%	0
24.06.25	905	7	293,558	0	0	0.00%	0
24.06.24	906	1	165,163	0	0	0.00%	0
24.06.21	942	36	538,683	0	0	0.00%	0
24.06.20	929	13	426,224	0	0	0.00%	0
24.06.19	900	29	618,899	0	0	0.00%	0
24.06.18	900	0	334,897	0	0	0.00%	0
24.06.17	950	36	1,605,416	0	0	0.00%	0
24.06.14	943	7	483,464	0	0	0.00%	0
24.06.13	942	1	336,443	0	0	0.00%	0
24.06.12	942	0	378,957	0	0	0.00%	0
24.06.11	932	10	511,529	0	0	0.00%	0
24.06.10	924	8	438,537	0	0	0.00%	0
24.06.07	923	1	319,319	0	0	0.00%	0
24.06.05	934	11	695,704	0	0	0.00%	0
24.06.04	948	14	726,134	0	0	0.00%	0
24.06.03	965	17	1,203,705	0	0	0.00%	0
24.05.31	914	51	5,578,798	0	0	0.00%	0
24.05.30	1,096	182	5,266,957	0	0	0.00%	0
24.05.29	1,106	10	342,539	0	0	0.00%	0
24.05.28	1,088	18	400,938	0	0	0.00%	0
24.05.27	1,110	22	487,887	0	0	0.00%	0
24.05.24	1,094	16	792,603	0	0	0.00%	0
24.05.23	1,086	8	430,870	0	0	0.00%	0
24.05.22	1,084	2	765,373	0	0	0.00%	0
24.05.21	1,082	2	332,037	0	0	0.00%	0
24.05.20	1,085	3	558,924	0	0	0.00%	0
24.05.17	1,069	16	939,143	0	0	0.00%	0
24.05.16	1,070	1	427,177	0	0	0.00%	0
24.05.14	1,053	17	1,396,454	0	0	0.00%	0
24.05.13	1,046	7	383,410	0	0	0.00%	0
24.05.10	1,044	2	169,690	0	0	0.00%	0
24.05.09	1,063	19	699,730	0	0	0.00%	0
24.05.08	1,052	11	439,124	0	0	0.00%	0
24.05.07	1,053	1	167,925	0	0	0.00%	0
24.05.03	1,054	1	195,087	0	0	0.00%	0
24.05.02	1,043	11	276,814	0	0	0.00%	0
24.04.30	1,037	6	207,021	0	0	0.00%	0
24.04.29	1,026	11	232,875	0	0	0.00%	0
24.04.26	1,035	9	169,204	0	0	0.00%	0
24.04.25	1,027	8	202,559	0	0	0.00%	0
24.04.24	1,025	2	194,578	0	0	0.00%	0
24.04.23	1,024	1	220,882	0	0	0.00%	0
24.04.22	1,028	4	227,627	0	0	0.00%	0
24.04.19	1,031	3	332,851	0	0	0.00%	0
24.04.18	1,019	12	179,063	0	0	0.00%	0
24.04.17	1,035	16	319,886	0	0	0.00%	0
24.04.16	1,047	12	556,094	0	0	0.00%	0
24.04.15	1,039	8	420,805	0	0	0.00%	0
24.04.12	1,044	5	251,657	0	0	0.00%	0
24.04.11	1,047	3	207,616	0	0	0.00%	0
24.04.09	1,047	0	189,999	0	0	0.00%	0
24.04.08	1,058	11	313,520	0	0	0.00%	0
24.04.05	1,047	11	367,430	0	0	0.00%	0
24.04.04	1,062	15	404,981	0	0	0.00%	0
24.04.03	1,058	4	563,762	0	0	0.00%	0
24.04.02	1,070	12	325,416	0	0	0.00%	0
24.04.01	1,050	20	466,931	0	0	0.00%	0
24.03.29	1,053	3	272,799	0	0	0.00%	0
24.03.28	1,057	4	271,023	0	0	0.00%	0
24.03.27	1,059	2	350,533	0	0	0.00%	0
24.03.26	1,056	3	380,051	0	0	0.00%	0
24.03.25	1,053	3	205,169	0	0	0.00%	0
24.03.22	1,051	2	246,250	0	0	0.00%	0
24.03.21	1,041	10	215,171	0	0	0.00%	0
24.03.20	1,041	0	226,634	0	0	0.00%	0
24.03.19	1,042	1	908,096	0	0	0.00%	0
24.03.18	1,039	3	431,759	0	0	0.00%	0
24.03.15	1,036	3	268,790	0	0	0.00%	0
24.03.14	1,041	5	187,470	0	0	0.00%	0
24.03.13	1,020	21	337,351	0	0	0.00%	0
24.03.12	1,017	3	329,105	0	0	0.00%	0
24.03.11	1,032	15	604,036	0	0	0.00%	0
24.03.08	1,035	3	373,612	0	0	0.00%	0
24.03.07	1,047	12	518,957	0	0	0.00%	0
24.03.06	1,053	6	209,056	0	0	0.00%	0
24.03.05	1,052	1	348,724	0	0	0.00%	0
24.03.04	1,053	1	198,556	0	0	0.00%	0
24.02.29	1,053	0	282,080	0	0	0.00%	0
24.02.28	1,053	0	194,456	0	0	0.00%	0
24.02.27	1,067	14	395,378	0	0	0.00%	0
24.02.26	1,060	7	322,738	0	0	0.00%	0
24.02.23	1,064	4	252,523	0	0	0.00%	0
24.02.22	1,059	5	594,744	0	0	0.00%	0
24.02.21	1,072	13	363,963	0	0	0.00%	0
24.02.20	1,076	4	247,568	0	0	0.00%	0
24.02.19	1,071	5	298,080	0	0	0.00%	0
24.02.16	1,066	5	355,600	0	0	0.00%	0
24.02.15	1,068	2	246,153	0	0	0.00%	0
24.02.14	1,066	2	368,159	0	0	0.00%	0
24.02.13	1,055	11	468,686	0	0	0.00%	0
24.02.08	1,059	4	221,536	0	0	0.00%	0
24.02.07	1,061	2	200,470	0	0	0.00%	0
24.02.06	1,048	13	776,153	0	0	0.00%	0
24.02.05	1,053	5	363,937	0	0	0.00%	0
24.02.02	1,044	9	256,363	0	0	0.00%	0
24.02.01	1,043	1	169,432	0	0	0.00%	0
24.01.31	1,041	2	271,870	0	0	0.00%	0
24.01.30	1,041	0	192,523	0	0	0.00%	0
24.01.29	1,043	2	254,294	0	0	0.00%	0
24.01.26	1,039	4	178,893	0	0	0.00%	0
24.01.25	1,053	14	278,979	0	0	0.00%	0
24.01.24	1,056	3	209,606	0	0	0.00%	0
24.01.23	1,055	1	286,113	0	0	0.00%	0
24.01.22	1,051	4	200,002	0	0	0.00%	0
24.01.19	1,040	11	391,997	0	0	0.00%	0
24.01.18	1,039	1	185,746	0	0	0.00%	0
24.01.17	1,058	19	381,090	0	0	0.00%	0
24.01.16	1,064	6	212,082	0	0	0.00%	0
24.01.15	1,062	2	199,830	0	0	0.00%	0
24.01.12	1,080	18	300,806	0	0	0.00%	0
24.01.11	1,079	1	514,554	0	0	0.00%	0
24.01.10	1,065	14	489,624	0	0	0.00%	0
24.01.09	1,068	3	166,419	0	0	0.00%	0
24.01.08	1,062	6	198,212	0	0	0.00%	0
24.01.05	1,058	4	207,172	0	0	0.00%	0
24.01.04	1,055	3	223,493	0	0	0.00%	0
24.01.03	1,064	9	216,983	0	0	0.00%	0
24.01.02	1,053	11	275,358	0	0	0.00%	0
23.12.28	1,039	14	329,504	0	0	0.00%	0
23.12.27	1,036	3	218,008	0	0	0.00%	0
23.12.26	1,041	5	219,728	0	0	0.00%	0
23.12.22	1,045	4	263,866	0	0	0.00%	0
23.12.21	1,054	9	236,600	0	0	0.00%	0
23.12.20	1,048	6	276,409	0	0	0.00%	0
23.12.19	1,055	7	243,805	0	0	0.00%	0
23.12.18	1,060	5	174,531	0	0	0.00%	0
23.12.15	1,053	7	282,738	0	0	0.00%	0
23.12.14	1,056	3	336,695	0	0	0.00%	0
23.12.13	1,070	14	254,660	0	0	0.00%	0
23.12.12	1,069	1	247,299	0	0	0.00%	0
23.12.11	1,050	19	315,628	0	0	0.00%	0
23.12.08	1,050	0	279,108	0	0	0.00%	0
23.12.07	1,061	11	398,314	0	0	0.00%	0
23.12.06	1,047	14	381,676	0	0	0.00%	0
23.12.05	1,061	14	341,837	0	0	0.00%	0
23.12.04	1,067	6	278,589	0	0	0.00%	0
23.12.01	1,067	0	257,587	0	0	0.00%	0
23.11.30	1,064	3	822,061	0	0	0.00%	0
23.11.29	1,079	15	534,264	0	0	0.00%	0
23.11.28	1,050	29	1,819,583	0	0	0.00%	0
23.11.27	1,066	16	244,746	0	0	0.00%	0
23.11.24	1,070	4	189,231	0	0	0.00%	0
23.11.23	1,065	5	359,654	0	0	0.00%	0
23.11.22	1,073	8	229,598	0	0	0.00%	0
23.11.21	1,052	21	340,403	0	0	0.00%	0
23.11.20	1,045	7	389,612	0	0	0.00%	0
23.11.17	1,065	20	353,589	0	0	0.00%	0
23.11.16	1,058	7	307,092	0	0	0.00%	0
23.11.15	1,038	20	384,979	0	0	0.00%	0
23.11.14	1,023	15	270,148	0	0	0.00%	0
23.11.13	1,031	8	192,457	0	0	0.00%	0
23.11.10	1,052	21	281,321	0	0	0.00%	0
23.11.09	1,058	6	287,094	0	0	0.00%	0
23.11.08	1,065	7	411,107	0	0	0.00%	0
23.11.07	1,081	16	474,006	0	0	0.00%	0
23.11.06	1,080	1	603,946	0	0	0.00%	0
23.11.03	1,047	33	3,984,927	0	0	0.00%	0
23.11.02	1,042	5	371,228	0	0	0.00%	0
23.11.01	1,005	37	332,976	0	0	0.00%	0
23.10.31	1,024	19	353,982	0	0	0.00%	0
23.10.30	1,016	8	195,569	0	0	0.00%	0
23.10.27	1,021	5	325,977	0	0	0.00%	0
23.10.26	1,057	36	316,430	0	0	0.00%	0
23.10.25	1,058	1	297,285	0	0	0.00%	0
23.10.24	1,008	50	952,587	0	0	0.00%	0
23.10.23	1,016	8	301,834	0	0	0.00%	0
23.10.20	1,017	1	623,109	0	0	0.00%	0
23.10.19	1,050	33	600,864	0	0	0.00%	0
23.10.18	1,068	18	285,535	0	0	0.00%	0
23.10.17	1,042	26	339,976	0	0	0.00%	0
23.10.16	1,053	11	399,508	0	0	0.00%	0
23.10.13	1,084	31	544,262	0	0	0.00%	0
23.10.12	1,071	13	235,836	0	0	0.00%	0
23.10.11	1,045	26	470,060	0	0	0.00%	0
23.10.10	1,077	32	568,743	0	0	0.00%	0
23.10.06	1,050	27	314,611	0	0	0.00%	0
23.10.05	1,088	38	459,085	0	0	0.00%	0
23.10.04	1,128	40	519,370	0	0	0.00%	0
23.09.27	1,091	37	1,972,491	0	0	0.00%	0
23.09.26	1,104	13	334,528	0	0	0.00%	0
23.09.25	1,121	17	448,994	0	0	0.00%	0
23.09.22	1,140	19	446,332	0	0	0.00%	0
23.09.21	1,161	21	628,163	0	0	0.00%	0
23.09.20	1,166	5	323,628	0	0	0.00%	0
23.09.19	1,175	9	465,073	0	0	0.00%	0
23.09.18	1,188	13	365,229	0	0	0.00%	0
23.09.15	1,170	18	714,888	0	0	0.00%	0
23.09.14	1,158	12	464,466	0	0	0.00%	0
23.09.13	1,168	10	391,135	0	0	0.00%	0
23.09.12	1,185	17	495,874	0	0	0.00%	0
23.09.11	1,167	18	683,094	0	0	0.00%	0
23.09.08	1,161	6	432,307	0	0	0.00%	0
23.09.07	1,182	21	932,909	0	0	0.00%	0
23.09.06	1,200	18	714,132	0	0	0.00%	0
23.09.05	1,234	34	1,181,526	0	0	0.00%	0
23.09.04	1,225	9	985,599	0	0	0.00%	0
23.09.01	1,209	16	1,310,876	0	0	0.00%	0
23.08.31	1,240	31	939,686	0	0	0.00%	0
23.08.30	1,230	10	1,487,885	0	0	0.00%	0
23.08.29	1,223	7	2,525,145	0	0	0.00%	0
23.08.28	1,216	7	1,041,133	0	0	0.00%	0
23.08.25	1,169	47	2,232,196	0	0	0.00%	0
23.08.24	1,188	19	997,333	0	0	0.00%	0
23.08.23	1,184	4	1,295,876	0	0	0.00%	0
23.08.22	1,161	23	816,756	0	0	0.00%	0
23.08.21	1,152	9	600,158	0	0	0.00%	0
23.08.18	1,174	22	1,160,633	0	0	0.00%	0
23.08.17	1,189	15	1,589,420	0	0	0.00%	0
23.08.16	1,216	27	1,696,221	0	0	0.00%	0
23.08.14	1,226	10	2,142,007	0	0	0.00%	0
23.08.11	1,263	37	4,011,339	0	0	0.00%	0
23.08.10	1,425	162	8,271,640	0	0	0.00%	0
23.08.09	1,374	51	15,090,679	0	0	0.00%	0
23.08.08	1,254	120	20,054,274	0	0	0.00%	0
23.08.07	1,193	61	3,259,629	0	0	0.00%	0
23.08.04	1,195	2	1,124,929	0	0	0.00%	0
23.08.03	1,197	2	1,515,384	0	0	0.00%	0
23.08.02	1,222	25	1,403,168	0	0	0.00%	0
23.08.01	1,236	14	1,647,632	0	0	0.00%	0
23.07.31	1,217	19	1,566,080	0	0	0.00%	0
23.07.28	1,184	33	1,952,989	0	0	0.00%	0
23.07.27	1,161	23	3,559,685	0	0	0.00%	0
23.07.26	1,263	96	5,811,245	0	0	0.00%	0
23.07.25	1,310	47	7,265,553	0	0	0.00%	0
23.07.24	1,386	76	4,693,582	0	0	0.00%	0
23.07.21	1,449	63	5,562,941	0	0	0.00%	0
23.07.20	1,490	41	12,554,201	0	0	0.00%	0
23.07.19	1,558	68	10,261,056	0	0	0.00%	0
23.07.18	1,625	67	31,544,676	0	0	0.00%	0
23.07.17	1,353	272	128,128,196	0	0	0.00%	0
23.07.14	1,373	20	6,064,498	0	0	0.00%	0
23.07.13	1,353	20	22,327,801	0	0	0.00%	0
23.07.12	1,380	27	5,240,225	0	0	0.00%	0
23.07.11	1,389	9	5,050,453	0	0	0.00%	0
23.07.10	1,358	31	22,313,544	0	0	0.00%	0
23.07.07	1,298	60	19,798,695	0	0	0.00%	0
23.07.06	1,229	69	2,874,991	0	0	0.00%	0
23.07.05	1,293	64	3,225,225	0	0	0.00%	0
23.07.04	1,304	11	1,773,898	0	0	0.00%	0
23.07.03	1,311	7	1,910,165	0	0	0.00%	0
23.06.30	1,390	79	3,426,044	0	0	0.00%	0
23.06.29	1,371	19	16,493,538	0	0	0.00%	0
23.06.28	1,310	61	17,082,913	0	0	0.00%	0
23.06.27	1,309	1	6,376,000	0	0	0.00%	0
23.06.26	1,285	24	8,753,934	0	0	0.00%	0
23.06.23	1,303	18	2,381,559	0	0	0.00%	0
23.06.22	1,338	35	5,885,886	0	0	0.00%	0
23.06.21	1,416	78	17,738,487	0	0	0.00%	0
23.06.20	1,450	34	18,259,589	0	0	0.00%	0
23.06.19	1,186	264	92,009,363	0	0	0.00%	0
23.06.16	1,163	23	1,127,527	0	0	0.00%	0
23.06.15	1,178	15	827,560	0	0	0.00%	0
23.06.14	1,191	13	1,493,642	0	0	0.00%	0
23.06.13	1,166	25	3,179,333	0	0	0.00%	0
23.06.12	1,176	10	514,332	0	0	0.00%	0
23.06.09	1,162	14	794,556	0	0	0.00%	0
23.06.08	1,171	9	538,561	0	0	0.00%	0
23.06.07	1,170	1	644,674	0	0	0.00%	0
23.06.05	1,169	1	655,259	0	0	0.00%	0
23.06.02	1,148	21	573,661	0	0	0.00%	0
23.06.01	1,151	3	486,819	0	0	0.00%	0
23.05.31	1,140	11	494,949	0	0	0.00%	0
23.05.30	1,154	14	717,007	0	0	0.00%	0
23.05.26	1,192	38	2,023,975	0	0	0.00%	0
23.05.25	1,189	3	3,988,437	0	0	0.00%	0
23.05.24	1,173	16	2,099,363	0	0	0.00%	0
23.05.23	1,171	2	2,590,179	0	0	0.00%	0
23.05.22	1,119	52	12,202,903	0	0	0.00%	0
23.05.19	1,110	9	1,944,038	0	0	0.00%	0
23.05.18	1,109	1	367,353	0	0	0.00%	0
23.05.17	1,079	30	517,504	0	0	0.00%	0
23.05.16	1,075	4	321,722	0	0	0.00%	0
23.05.15	1,102	27	554,874	0	0	0.00%	0
23.05.12	1,110	8	336,799	0	0	0.00%	0
23.05.11	1,093	17	448,661	0	0	0.00%	0
23.05.10	1,098	5	499,504	0	0	0.00%	0
23.05.09	1,106	8	391,120	0	0	0.00%	0
23.05.08	1,115	9	774,461	0	0	0.00%	0
23.05.04	1,095	20	831,613	0	0	0.00%	0
23.05.03	1,094	1	493,833	0	0	0.00%	0
23.05.02	1,059	35	883,764	0	0	0.00%	0
23.04.28	1,069	10	650,655	0	0	0.00%	0
23.04.27	1,068	1	351,991	0	0	0.00%	0
23.04.26	1,077	9	324,945	0	0	0.00%	0
23.04.25	1,080	3	543,004	0	0	0.00%	0
23.04.24	1,088	8	397,070	0	0	0.00%	0
23.04.21	1,101	16	601,779	0	0	0.00%	0
23.04.20	1,127	10	562,850	0	0	0.00%	0
23.04.19	1,136	9	1,118,689	0	0	0.00%	0
23.04.18	1,293	157	5,208,687	0	0	0.00%	0
23.04.17	1,105	188	3,250,108	0	0	0.00%	0
23.04.14	1,090	13	528,551	0	0	0.00%	0
23.04.13	1,082	8	387,960	0	0	0.00%	0
23.04.12	1,076	6	469,277	0	0	0.00%	0
23.04.11	1,057	19	600,374	0	0	0.00%	0
23.04.10	1,085	28	747,755	0	0	0.00%	0
23.04.07	1,092	7	467,185	0	0	0.00%	0
23.04.06	1,118	26	856,303	0	0	0.00%	0
23.04.05	1,114	4	729,138	0	0	0.00%	0
23.04.04	1,109	5	727,061	0	0	0.00%	0
23.04.03	1,084	25	521,056	0	0	0.00%	0
23.03.31	1,096	12	469,680	0	0	0.00%	0
23.03.30	1,095	1	472,229	0	0	0.00%	0
23.03.29	1,080	15	374,722	0	0	0.00%	0
23.03.28	1,065	15	424,167	0	0	0.00%	0
23.03.27	1,070	5	490,573	0	0	0.00%	0
23.03.24	1,054	16	497,578	0	0	0.00%	0
23.03.23	1,059	5	578,749	0	0	0.00%	0
23.03.22	1,075	16	558,836	0	0	0.00%	0
23.03.21	1,099	24	523,337	0	0	0.00%	0
23.03.20	1,095	4	347,893	0	0	0.00%	0
23.03.17	1,061	34	728,003	0	0	0.00%	0
23.03.16	1,065	4	555,778	0	0	0.00%	0
23.03.15	1,063	2	360,765	0	0	0.00%	0
23.03.14	1,103	40	663,985	0	0	0.00%	0
23.03.13	1,121	18	794,082	0	0	0.00%	0
23.03.10	1,163	38	721,360	0	0	0.00%	0
23.03.09	1,141	22	876,028	0	0	0.00%	0
23.03.08	1,175	34	544,580	0	0	0.00%	0
23.03.07	1,165	10	555,427	0	0	0.00%	0
23.03.06	1,165	0	439,489	0	0	0.00%	0
23.03.03	1,154	11	383,843	0	0	0.00%	0
23.03.02	1,139	15	436,088	0	0	0.00%	0
23.02.28	1,123	16	360,166	0	0	0.00%	0
23.02.27	1,135	11	390,168	0	0	0.00%	0
23.02.24	1,156	21	494,709	0	0	0.00%	0
23.02.23	1,149	7	436,276	0	0	0.00%	0
23.02.22	1,197	48	834,404	0	0	0.00%	0
23.02.21	1,185	12	611,332	0	0	0.00%	0
23.02.20	1,172	13	678,424	0	0	0.00%	0
23.02.17	1,186	14	538,498	0	0	0.00%	0
23.02.16	1,168	18	512,598	0	0	0.00%	0
23.02.15	1,198	30	946,488	0	0	0.00%	0
23.02.14	1,202	2	601,337	0	0	0.00%	0
23.02.13	1,216	14	771,989	0	0	0.00%	0
23.02.10	1,274	58	1,768,255	0	0	0.00%	0
23.02.09	1,275	1	1,032,616	0	0	0.00%	0
23.02.08	1,272	3	1,297,457	0	0	0.00%	0
23.02.06	1,237	13	2,496,089	0	0	0.00%	0
23.02.03	1,255	18	963,762	0	0	0.00%	0
23.02.02	1,243	12	1,036,675	0	0	0.00%	0
23.02.01	1,256	13	1,601,255	0	0	0.00%	0
23.01.31	1,256	0	3,230,828	0	0	0.00%	0
23.01.30	1,249	7	4,722,997	0	0	0.00%	0
23.01.27	1,244	3	7,113,475	0	0	0.00%	0
23.01.25	1,230	7	1,276,604	0	0	0.00%	0
23.01.20	1,230	15	1,392,663	0	0	0.00%	0
23.01.19	1,215	5	1,383,543	0	0	0.00%	0
23.01.18	1,220	85	3,447,237	0	0	0.00%	0
23.01.17	1,305	15	3,885,129	0	0	0.00%	0
23.01.16	1,290	70	9,003,992	0	0	0.00%	0
23.01.13	1,360	20	5,934,022	0	0	0.00%	0
23.01.12	1,380	35	12,155,084	0	0	0.00%	0
23.01.11	1,415	80	37,224,837	0	0	0.00%	0
23.01.10	1,335	250	21,345,225	0	0	0.00%	0
23.01.09	1,085	20	578,184	0	0	0.00%	0
23.01.06	1,065	10	1,489,843	0	0	0.00%	0
23.01.05	1,055	35	455,988	0	0	0.00%	0
23.01.04	1,020	10	354,091	0	0	0.00%	0
23.01.03	1,010	11	711,310	0	0	0.00%	0
23.01.02	999	11	503,006	0	0	0.00%	0
22.12.29	1,010	40	723,787	0	0	0.00%	0
22.12.28	1,050	0	299,520	0	0	0.00%	0
22.12.27	1,050	10	410,923	0	0	0.00%	0
22.12.26	1,040	20	462,846	0	0	0.00%	0
22.12.23	1,060	50	665,773	0	0	0.00%	0
22.12.22	1,110	15	352,342	0	0	0.00%	0
22.12.21	1,095	5	466,201	0	0	0.00%	0
22.12.20	1,090	35	604,917	0	0	0.00%	0
22.12.19	1,125	10	366,330	0	0	0.00%	0
22.12.16	1,135	5	457,090	0	0	0.00%	0
22.12.15	1,140	5	4,883,793	0	0	0.00%	0
22.12.14	1,135	30	392,140	0	0	0.00%	0
22.12.13	1,105	0	421,637	0	0	0.00%	0
22.12.12	1,105	15	398,650	0	0	0.00%	0
22.12.09	1,120	5	373,978	0	0	0.00%	0
22.12.08	1,115	25	665,346	0	0	0.00%	0
22.12.07	1,140	25	744,203	0	0	0.00%	0
22.12.06	1,165	15	973,838	0	0	0.00%	0
22.12.05	1,180	20	657,735	0	0	0.00%	0
22.12.02	1,200	10	880,152	0	0	0.00%	0
22.12.01	1,190	0	1,710,909	0	0	0.00%	0
22.11.30	1,190	5	719,903	0	0	0.00%	0
22.11.29	1,195	0	1,219,748	0	0	0.00%	0
22.11.28	1,195	50	1,509,073	0	0	0.00%	0
22.11.25	1,245	0	5,129,997	0	0	0.00%	0
22.11.24	1,245	70	3,650,579	0	0	0.00%	0
22.11.23	1,175	0	1,961,243	0	0	0.00%	0
22.11.22	1,175	65	6,798,599	0	0	0.00%	0
22.11.21	1,110	35	1,246,490	0	0	0.00%	0
22.11.18	1,145	10	578,759	0	0	0.00%	0
22.11.17	1,155	5	3,172,506	0	0	0.00%	0
22.11.16	1,150	15	845,659	0	0	0.00%	0
22.11.15	1,165	20	2,343,686	0	0	0.00%	0
22.11.14	1,145	10	1,376,397	0	0	0.00%	0
22.11.11	1,135	5	2,025,920	0	0	0.00%	0
22.11.10	1,140	35	1,777,204	0	0	0.00%	0
22.11.09	1,105	5	942,659	0	0	0.00%	0
22.11.08	1,100	15	5,382,908	0	0	0.00%	0
22.11.07	1,085	35	1,000,883	0	0	0.00%	0
22.11.04	1,050	10	627,340	0	0	0.00%	0
22.11.03	1,060	10	588,691	0	0	0.00%	0
22.11.02	1,070	15	652,553	0	0	0.00%	0
22.11.01	1,085	25	885,317	0	0	0.00%	0
22.10.31	1,060	20	622,342	0	0	0.00%	0
22.10.28	1,040	5	1,854,337	0	0	0.00%	0
22.10.27	1,045	20	547,490	0	0	0.00%	0
22.10.26	1,025	35	919,910	0	0	0.00%	0
22.10.25	1,060	20	1,371,505	0	0	0.00%	0
22.10.24	1,080	40	8,404,358	0	0	0.00%	0
22.10.21	1,040	15	425,234	0	0	0.00%	0
22.10.20	1,055	15	658,240	0	0	0.00%	0
22.10.19	1,070	30	745,250	0	0	0.00%	0
22.10.18	1,100	30	1,026,215	0	0	0.00%	0
22.10.17	1,070	20	500,617	0	0	0.00%	0
22.10.14	1,050	59	857,263	0	0	0.00%	0
22.10.13	991	59	1,166,903	0	0	0.00%	0
22.10.12	1,050	5	887,399	0	0	0.00%	0
22.10.11	1,055	60	879,971	0	0	0.00%	0
22.10.07	1,115	20	803,366	0	0	0.00%	0
22.10.06	1,135	35	1,528,365	0	0	0.00%	0
22.10.05	1,100	10	1,292,005	0	0	0.00%	0
22.10.04	1,110	35	1,232,235	0	0	0.00%	0
22.09.30	1,075	5	3,654,592	0	0	0.00%	0
22.09.29	1,080	10	1,601,995	0	0	0.00%	0
22.09.28	1,070	65	1,621,046	0	0	0.00%	0
22.09.27	1,135	25	1,393,188	0	0	0.00%	0
22.09.26	1,110	85	1,934,990	0	0	0.00%	0
22.09.23	1,195	65	1,548,569	0	0	0.00%	0
22.09.22	1,260	35	1,392,909	0	0	0.00%	0
22.09.21	1,295	20	856,799	0	0	0.00%	0
22.09.20	1,315	15	845,334	0	0	0.00%	0
22.09.19	1,300	50	1,317,130	0	0	0.00%	0
22.09.16	1,350	50	1,060,626	0	0	0.00%	0
22.09.15	1,400	10	1,082,175	0	0	0.00%	0
22.09.14	1,410	25	1,231,473	0	0	0.00%	0
22.09.13	1,435	25	2,028,776	0	0	0.00%	0
22.09.08	1,410	30	1,326,185	0	0	0.00%	0
22.09.07	1,380	75	2,129,653	0	0	0.00%	0
22.09.06	1,455	160	5,844,421	0	0	0.00%	0