매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	762	4	938,456	302,726	3,896,852	3.44%	109,494,605
25.07.03	758	25	4,308,433	-27,725	3,594,126	3.17%	109,797,331
25.07.02	733	12	1,549,763	-560,459	3,621,851	3.19%	109,769,606
25.07.01	745	14	11,315,786	2,083	4,182,310	3.69%	109,209,147
25.06.30	731	4	706,810	-27,801	4,180,227	3.69%	109,211,230
25.06.27	735	17	968,676	-80,755	4,208,028	3.71%	109,183,429
25.06.26	752	21	869,813	87,210	4,288,783	3.78%	109,102,674
25.06.25	773	3	1,286,496	183,098	4,201,573	3.71%	109,189,884
25.06.24	770	25	1,361,416	-220,897	4,018,475	3.54%	109,372,982
25.06.23	745	43	2,444,382	56,850	4,239,372	3.74%	109,152,085
25.06.20	788	8	1,849,999	48,011	4,182,522	3.69%	109,208,935
25.06.19	780	3	1,179,185	57,817	4,134,511	3.65%	109,256,946
25.06.18	783	5	1,343,404	104,894	4,076,694	3.60%	109,314,763
25.06.17	788	2	1,986,011	43,684	3,971,800	3.50%	109,419,657
25.06.16	790	22	2,505,680	-441,084	3,928,116	3.46%	109,463,341
25.06.13	812	29	5,919,845	35,433	4,369,200	3.85%	109,022,257
25.06.12	841	60	22,172,445	809,498	4,333,767	3.82%	109,057,690
25.06.11	781	0	1,344,201	-97,295	3,524,269	3.11%	109,867,188
25.06.10	781	3	2,255,020	123,250	3,621,564	3.19%	109,769,893
25.06.09	784	9	2,036,016	474,853	3,498,314	3.09%	109,893,143
25.06.05	775	24	6,118,721	0	3,023,461	2.67%	110,367,996