매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	695	14	33,651	448	135,636	0.27%	50,063,244
24.09.19	701	6	35,494	2,164	135,188	0.27%	50,063,692
24.09.13	715	14	65,335	11,219	133,024	0.26%	50,065,856
24.09.12	690	25	100,550	-32,083	121,805	0.24%	50,077,075
24.09.11	732	42	1,131,973	-12,244	153,888	0.31%	50,044,992
24.09.10	725	7	90,671	-756	166,132	0.33%	50,032,748
24.09.09	738	13	136,797	-363	166,888	0.33%	50,031,992
24.09.06	724	14	119,539	17,663	167,251	0.33%	50,031,629
24.09.05	688	36	176,566	149,588	149,588	0.30%	50,049,292
24.09.04	696	8	43,322	0	0	0.00%	0
24.09.03	684	12	491,943	0	0	0.00%	0
24.09.02	652	32	29,227	0	0	0.00%	0
24.08.30	666	14	149,527	0	0	0.00%	0
24.08.29	664	2	88,130	0	0	0.00%	0
24.08.28	680	16	47,602	0	0	0.00%	0
24.08.27	660	20	44,044	0	0	0.00%	0
24.08.26	686	26	34,868	0	0	0.00%	0
24.08.23	686	0	49,723	0	0	0.00%	0
24.08.22	696	10	54,187	0	0	0.00%	0
24.08.21	699	3	54,228	0	0	0.00%	0
24.08.20	679	20	172,738	0	0	0.00%	0
24.08.19	639	40	1,523,143	0	0	0.00%	0
24.08.16	640	1	86,448	0	0	0.00%	0
24.08.14	609	31	42,525	0	0	0.00%	0
24.08.13	620	11	23,773	0	0	0.00%	0
24.08.12	615	5	42,925	0	0	0.00%	0
24.08.09	619	4	42,107	0	0	0.00%	0
24.08.08	600	19	38,123	0	0	0.00%	0
24.08.07	583	17	24,902	0	0	0.00%	0
24.08.06	581	2	122,780	0	0	0.00%	0
24.08.05	639	58	80,492	0	0	0.00%	0
24.08.02	664	25	35,633	0	0	0.00%	0
24.08.01	659	5	49,603	0	0	0.00%	0
24.07.31	675	16	34,021	0	0	0.00%	0
24.07.30	672	3	60,238	0	0	0.00%	0
24.07.29	654	18	93,107	0	0	0.00%	0
24.07.26	653	1	54,611	0	0	0.00%	0
24.07.25	677	24	140,385	0	0	0.00%	0
24.07.24	707	30	494,720	0	0	0.00%	0
24.07.23	614	93	3,941,813	0	0	0.00%	0
24.07.22	630	16	42,477	0	0	0.00%	0
24.07.19	646	16	36,886	0	0	0.00%	0
24.07.18	646	0	28,025	0	0	0.00%	0
24.07.17	664	18	40,374	0	0	0.00%	0
24.07.16	673	9	58,080	0	0	0.00%	0
24.07.15	660	13	35,000	0	0	0.00%	0
24.07.12	693	33	143,937	0	0	0.00%	0
24.07.11	703	10	139,145	0	0	0.00%	0
24.07.10	694	9	82,193	0	0	0.00%	0
24.07.09	697	3	189,800	0	0	0.00%	0
24.07.08	675	22	196,285	0	0	0.00%	0
24.07.05	651	24	145,211	0	0	0.00%	0
24.07.04	663	12	83,731	0	0	0.00%	0
24.07.03	671	8	110,939	0	0	0.00%	0
24.07.02	674	3	331,506	0	0	0.00%	0
24.07.01	659	15	935,935	0	0	0.00%	0
24.06.28	702	43	263,132	0	0	0.00%	0
24.06.27	658	44	3,719,826	0	0	0.00%	0
24.06.26	605	53	4,023,354	0	0	0.00%	0
24.06.25	598	7	48,445	0	0	0.00%	0
24.06.24	609	11	28,392	0	0	0.00%	0
24.06.21	612	3	45,833	0	0	0.00%	0
24.06.20	632	20	53,906	0	0	0.00%	0
24.06.19	654	22	121,081	0	0	0.00%	0
24.06.18	631	23	253,868	0	0	0.00%	0
24.06.17	629	2	288,462	0	0	0.00%	0
24.06.14	572	57	5,857,342	0	0	0.00%	0
24.06.13	580	8	19,528	0	0	0.00%	0
24.06.12	583	3	37,836	0	0	0.00%	0
24.06.11	582	1	19,749	0	0	0.00%	0
24.06.10	580	2	27,968	0	0	0.00%	0
24.06.07	572	8	32,881	0	0	0.00%	0
24.06.05	568	4	25,936	0	0	0.00%	0
24.06.04	570	2	24,530	0	0	0.00%	0
24.06.03	552	18	40,796	0	0	0.00%	0
24.05.31	556	4	17,769	0	0	0.00%	0
24.05.30	559	3	59,557	0	0	0.00%	0
24.05.29	566	7	82,627	0	0	0.00%	0
24.05.28	567	1	95,107	0	0	0.00%	0
24.05.27	571	4	55,954	0	0	0.00%	0
24.05.24	571	0	60,174	0	0	0.00%	0
24.05.23	590	19	358,203	0	0	0.00%	0
24.05.22	553	37	2,522,629	0	0	0.00%	0
24.05.21	563	10	37,524	0	0	0.00%	0
24.05.20	563	0	14,844	0	0	0.00%	0
24.05.17	570	7	23,714	0	0	0.00%	0
24.05.16	575	5	43,946	0	0	0.00%	0
24.05.14	560	15	39,711	0	0	0.00%	0
24.05.13	580	20	24,668	0	0	0.00%	0
24.05.10	573	7	18,409	0	0	0.00%	0
24.05.09	559	14	14,839	0	0	0.00%	0
24.05.08	560	1	12,647	0	0	0.00%	0
24.05.07	565	5	68,736	0	0	0.00%	0
24.05.03	567	2	16,134	0	0	0.00%	0
24.05.02	557	10	33,859	0	0	0.00%	0
24.04.30	545	12	33,671	0	0	0.00%	0
24.04.29	538	7	38,818	0	0	0.00%	0
24.04.26	555	17	25,217	0	0	0.00%	0
24.04.25	554	1	22,351	0	0	0.00%	0
24.04.24	554	0	12,048	0	0	0.00%	0
24.04.23	552	2	24,938	0	0	0.00%	0
24.04.22	546	6	26,559	0	0	0.00%	0
24.04.19	553	7	79,634	0	0	0.00%	0
24.04.18	567	14	89,850	0	0	0.00%	0
24.04.17	578	11	12,140	0	0	0.00%	0
24.04.16	584	6	16,095	0	0	0.00%	0
24.04.15	583	1	33,193	0	0	0.00%	0
24.04.12	576	7	26,425	0	0	0.00%	0
24.04.11	590	14	27,369	0	0	0.00%	0
24.04.09	581	9	115,230	0	0	0.00%	0
24.04.08	609	28	86,396	0	0	0.00%	0
24.04.05	607	2	41,058	0	0	0.00%	0
24.04.04	617	10	73,130	0	0	0.00%	0
24.04.03	618	1	32,743	0	0	0.00%	0
24.04.02	613	5	32,520	0	0	0.00%	0
24.04.01	623	10	54,635	0	0	0.00%	0
24.03.29	623	0	23,149	0	0	0.00%	0
24.03.28	622	1	33,666	0	0	0.00%	0
24.03.27	645	23	27,354	0	0	0.00%	0
24.03.26	631	14	29,599	0	0	0.00%	0
24.03.25	623	8	46,131	0	0	0.00%	0
24.03.22	622	1	44,259	0	0	0.00%	0
24.03.21	622	0	161,065	0	0	0.00%	0
24.03.20	645	23	52,268	0	0	0.00%	0
24.03.19	648	3	35,241	0	0	0.00%	0
24.03.18	663	15	41,130	0	0	0.00%	0
24.03.15	680	17	120,512	0	0	0.00%	0
24.03.14	690	10	24,786	0	0	0.00%	0
24.03.13	685	5	33,424	0	0	0.00%	0
24.03.12	680	5	26,360	0	0	0.00%	0
24.03.11	666	14	30,460	0	0	0.00%	0
24.03.08	667	1	39,933	0	0	0.00%	0
24.03.07	671	4	15,784	0	0	0.00%	0
24.03.06	671	0	43,978	0	0	0.00%	0
24.03.05	681	10	46,227	0	0	0.00%	0
24.03.04	681	0	33,248	0	0	0.00%	0
24.02.29	673	8	92,250	0	0	0.00%	0
24.02.28	679	6	17,529	0	0	0.00%	0
24.02.27	680	1	35,839	0	0	0.00%	0
24.02.26	680	0	33,725	0	0	0.00%	0
24.02.23	678	2	33,143	0	0	0.00%	0
24.02.22	692	14	41,708	0	0	0.00%	0
24.02.21	694	2	61,560	0	0	0.00%	0
24.02.20	694	0	18,046	0	0	0.00%	0
24.02.19	699	5	22,361	0	0	0.00%	0
24.02.16	700	1	31,802	0	0	0.00%	0
24.02.15	687	13	13,391	0	0	0.00%	0
24.02.14	697	10	36,001	0	0	0.00%	0
24.02.13	696	1	37,443	0	0	0.00%	0
24.02.08	695	1	8,061	0	0	0.00%	0
24.02.07	699	4	39,805	0	0	0.00%	0
24.02.06	688	11	14,322	0	0	0.00%	0
24.02.05	689	1	26,803	0	0	0.00%	0
24.02.02	695	6	12,635	0	0	0.00%	0
24.02.01	692	3	44,704	0	0	0.00%	0
24.01.31	688	4	24,488	0	0	0.00%	0
24.01.30	664	24	48,749	0	0	0.00%	0
24.01.29	666	2	86,974	0	0	0.00%	0
24.01.26	672	6	43,293	0	0	0.00%	0
24.01.25	685	13	37,186	0	0	0.00%	0
24.01.24	687	2	27,243	0	0	0.00%	0
24.01.23	686	1	64,950	0	0	0.00%	0
24.01.22	666	20	150,400	0	0	0.00%	0
24.01.19	660	6	24,262	0	0	0.00%	0
24.01.18	659	1	50,964	0	0	0.00%	0
24.01.17	681	22	75,508	0	0	0.00%	0
24.01.16	695	14	48,938	0	0	0.00%	0
24.01.15	696	1	89,878	0	0	0.00%	0
24.01.12	698	2	62,494	0	0	0.00%	0
24.01.11	701	3	23,247	0	0	0.00%	0
24.01.10	702	1	26,293	0	0	0.00%	0
24.01.09	704	2	18,735	0	0	0.00%	0
24.01.08	710	6	88,960	0	0	0.00%	0
24.01.05	724	14	94,986	0	0	0.00%	0
24.01.04	733	9	28,832	0	0	0.00%	0
24.01.03	740	7	59,406	0	0	0.00%	0
24.01.02	739	1	44,297	0	0	0.00%	0
23.12.28	727	12	82,783	0	0	0.00%	0
23.12.27	731	4	31,803	0	0	0.00%	0
23.12.26	737	6	34,143	0	0	0.00%	0
23.12.22	732	5	28,093	0	0	0.00%	0
23.12.21	752	20	63,717	0	0	0.00%	0
23.12.20	765	13	26,651	0	0	0.00%	0
23.12.19	750	15	26,827	0	0	0.00%	0
23.12.18	751	1	37,483	0	0	0.00%	0
23.12.15	768	17	17,378	0	0	0.00%	0
23.12.14	768	0	79,608	0	0	0.00%	0
23.12.13	772	4	57,784	0	0	0.00%	0
23.12.12	777	5	27,377	0	0	0.00%	0
23.12.11	774	3	19,927	0	0	0.00%	0
23.12.08	800	26	66,352	0	0	0.00%	0
23.12.07	790	10	28,255	0	0	0.00%	0
23.12.06	783	7	38,177	0	0	0.00%	0
23.12.05	761	22	44,079	0	0	0.00%	0
23.12.04	744	17	438,606	0	0	0.00%	0
23.12.01	738	6	83,945	0	0	0.00%	0
23.11.30	721	17	21,670	0	0	0.00%	0
23.11.29	736	15	20,631	0	0	0.00%	0
23.11.28	743	7	9,796	0	0	0.00%	0
23.11.27	741	2	26,722	0	0	0.00%	0
23.11.24	734	7	17,787	0	0	0.00%	0
23.11.23	734	0	88,229	0	0	0.00%	0
23.11.22	740	6	35,671	0	0	0.00%	0
23.11.21	727	13	29,142	0	0	0.00%	0
23.11.20	726	1	68,352	0	0	0.00%	0
23.11.17	755	29	67,393	0	0	0.00%	0
23.11.16	728	3	108,967	0	0	0.00%	0
23.11.15	695	33	120,507	0	0	0.00%	0
23.11.14	680	15	22,260	0	0	0.00%	0
23.11.13	670	10	136,040	0	0	0.00%	0
23.11.10	675	5	21,723	0	0	0.00%	0
23.11.09	686	11	19,345	0	0	0.00%	0
23.11.08	671	15	38,704	0	0	0.00%	0
23.11.07	689	18	61,994	0	0	0.00%	0
23.11.06	677	12	91,669	0	0	0.00%	0
23.11.03	689	12	52,990	0	0	0.00%	0
23.11.02	670	19	29,948	0	0	0.00%	0
23.11.01	662	8	19,814	0	0	0.00%	0
23.10.31	664	2	25,655	0	0	0.00%	0
23.10.30	670	6	21,380	0	0	0.00%	0
23.10.27	697	27	87,058	0	0	0.00%	0
23.10.26	701	4	62,169	0	0	0.00%	0
23.10.25	700	1	27,172	0	0	0.00%	0
23.10.24	669	31	41,060	0	0	0.00%	0
23.10.23	689	20	42,846	0	0	0.00%	0
23.10.20	690	1	50,255	0	0	0.00%	0
23.10.19	698	8	80,938	0	0	0.00%	0
23.10.18	701	3	36,337	0	0	0.00%	0
23.10.17	719	18	73,220	0	0	0.00%	0
23.10.16	711	8	53,360	0	0	0.00%	0
23.10.13	728	17	86,141	0	0	0.00%	0
23.10.12	749	21	76,209	0	0	0.00%	0
23.10.11	761	12	71,066	0	0	0.00%	0
23.10.10	700	61	201,428	0	0	0.00%	0
23.10.06	682	18	18,424	0	0	0.00%	0
23.10.05	690	8	80,383	0	0	0.00%	0
23.10.04	709	19	114,358	0	0	0.00%	0
23.09.27	708	1	136,770	0	0	0.00%	0
23.09.26	740	32	127,406	0	0	0.00%	0
23.09.25	774	34	132,642	0	0	0.00%	0
23.09.22	771	3	86,792	0	0	0.00%	0
23.09.21	803	32	114,275	0	0	0.00%	0
23.09.20	818	15	60,257	0	0	0.00%	0
23.09.19	816	2	89,391	0	0	0.00%	0
23.09.18	816	0	399,756	0	0	0.00%	0
23.09.15	787	29	47,941	0	0	0.00%	0
23.09.14	810	23	50,606	0	0	0.00%	0
23.09.13	797	13	36,962	0	0	0.00%	0
23.09.12	805	8	93,947	0	0	0.00%	0
23.09.11	805	0	54,666	0	0	0.00%	0
23.09.08	829	24	120,958	0	0	0.00%	0
23.09.07	832	3	26,649	0	0	0.00%	0
23.09.06	828	4	120,311	0	0	0.00%	0
23.09.05	869	41	86,589	0	0	0.00%	0
23.09.04	865	4	74,502	0	0	0.00%	0
23.09.01	876	11	72,838	0	0	0.00%	0
23.08.31	874	2	137,763	0	0	0.00%	0
23.08.30	870	4	44,759	0	0	0.00%	0
23.08.29	862	8	39,798	0	0	0.00%	0
23.08.28	890	28	54,689	0	0	0.00%	0
23.08.25	855	35	49,209	0	0	0.00%	0
23.08.24	856	1	71,071	0	0	0.00%	0
23.08.23	863	7	96,383	0	0	0.00%	0
23.08.22	876	13	113,974	0	0	0.00%	0
23.08.21	899	23	138,770	0	0	0.00%	0
23.08.18	879	20	895,548	0	0	0.00%	0
23.08.17	900	21	294,743	0	0	0.00%	0
23.08.16	920	20	122,865	0	0	0.00%	0
23.08.14	976	56	162,410	0	0	0.00%	0
23.08.11	955	21	119,521	0	0	0.00%	0
23.08.10	920	35	282,239	0	0	0.00%	0
23.08.09	913	7	39,528	0	0	0.00%	0
23.08.08	897	16	36,778	0	0	0.00%	0
23.08.07	928	31	159,363	0	0	0.00%	0
23.08.04	938	10	33,857	0	0	0.00%	0
23.08.03	908	30	58,940	0	0	0.00%	0
23.08.02	919	11	56,284	0	0	0.00%	0
23.08.01	940	21	65,745	0	0	0.00%	0
23.07.31	941	1	176,375	0	0	0.00%	0
23.07.28	921	20	140,411	0	0	0.00%	0
23.07.27	903	18	120,305	0	0	0.00%	0
23.07.26	898	25	136,194	0	0	0.00%	0
23.07.25	919	21	206,656	0	0	0.00%	0
23.07.24	923	4	104,490	0	0	0.00%	0
23.07.21	922	1	151,586	0	0	0.00%	0
23.07.20	871	51	714,315	0	0	0.00%	0
23.07.19	828	43	124,646	0	0	0.00%	0
23.07.18	831	3	140,093	0	0	0.00%	0
23.07.17	890	59	320,108	0	0	0.00%	0
23.07.14	914	24	79,782	0	0	0.00%	0
23.07.13	909	5	126,610	0	0	0.00%	0
23.07.12	871	38	172,785	0	0	0.00%	0
23.07.11	873	2	66,559	0	0	0.00%	0
23.07.10	880	7	150,806	0	0	0.00%	0
23.07.07	924	44	334,757	0	0	0.00%	0
23.07.06	979	55	148,086	0	0	0.00%	0
23.07.05	1,000	21	250,148	0	0	0.00%	0
23.07.04	990	10	645,001	0	0	0.00%	0
23.07.03	891	99	3,394,450	0	0	0.00%	0
23.06.30	917	26	4,278,822	0	0	0.00%	0
23.06.29	900	17	273,719	0	0	0.00%	0
23.06.28	865	35	223,251	0	0	0.00%	0
23.06.27	852	13	188,508	0	0	0.00%	0
23.06.26	861	9	124,169	0	0	0.00%	0
23.06.23	883	22	53,685	0	0	0.00%	0
23.06.22	884	1	89,813	0	0	0.00%	0
23.06.21	868	16	56,069	0	0	0.00%	0
23.06.20	853	15	52,580	0	0	0.00%	0
23.06.19	870	17	51,694	0	0	0.00%	0
23.06.16	886	16	66,694	0	0	0.00%	0
23.06.15	885	1	121,736	0	0	0.00%	0
23.06.14	885	0	109,956	0	0	0.00%	0
23.06.13	880	5	280,452	0	0	0.00%	0
23.06.12	883	3	135,857	0	0	0.00%	0
23.06.09	870	13	85,151	0	0	0.00%	0
23.06.08	888	18	72,588	0	0	0.00%	0
23.06.07	885	3	46,963	0	0	0.00%	0
23.06.05	894	9	114,780	0	0	0.00%	0
23.06.02	890	4	170,796	0	0	0.00%	0
23.06.01	842	48	736,715	0	0	0.00%	0
23.05.31	846	4	88,008	0	0	0.00%	0
23.05.30	849	3	159,099	0	0	0.00%	0
23.05.26	819	30	217,662	0	0	0.00%	0
23.05.25	842	23	238,926	0	0	0.00%	0
23.05.24	864	22	193,108	0	0	0.00%	0
23.05.23	870	6	185,875	0	0	0.00%	0
23.05.22	870	0	182,846	0	0	0.00%	0
23.05.19	890	20	208,659	0	0	0.00%	0
23.05.18	918	28	531,346	0	0	0.00%	0
23.05.17	915	3	2,037,684	0	0	0.00%	0
23.05.16	817	98	15,704,805	0	0	0.00%	0
23.05.15	817	0	35,882	0	0	0.00%	0
23.05.12	813	4	51,216	0	0	0.00%	0
23.05.11	807	6	56,491	0	0	0.00%	0
23.05.10	831	24	63,856	0	0	0.00%	0
23.05.09	831	0	45,265	0	0	0.00%	0
23.05.08	817	14	62,576	0	0	0.00%	0
23.05.04	797	20	100,728	0	0	0.00%	0
23.05.03	822	25	185,104	0	0	0.00%	0
23.05.02	838	16	105,756	0	0	0.00%	0
23.04.28	831	7	97,542	0	0	0.00%	0
23.04.27	780	51	254,410	0	0	0.00%	0
23.04.26	777	3	167,830	0	0	0.00%	0
23.04.25	783	6	24,324	0	0	0.00%	0
23.04.24	795	12	65,701	0	0	0.00%	0
23.04.21	806	6	76,642	0	0	0.00%	0
23.04.20	831	21	45,546	0	0	0.00%	0
23.04.19	804	27	212,549	0	0	0.00%	0
23.04.18	798	6	102,175	0	0	0.00%	0
23.04.17	818	20	105,636	0	0	0.00%	0
23.04.14	819	4	43,777	0	0	0.00%	0
23.04.13	834	15	45,787	0	0	0.00%	0
23.04.12	817	17	115,977	0	0	0.00%	0
23.04.11	835	18	68,088	0	0	0.00%	0
23.04.10	844	9	17,628	0	0	0.00%	0
23.04.07	841	3	57,225	0	0	0.00%	0
23.04.06	863	22	88,906	0	0	0.00%	0
23.04.05	843	20	179,851	0	0	0.00%	0
23.04.04	812	31	131,515	0	0	0.00%	0
23.04.03	824	12	99,344	0	0	0.00%	0
23.03.31	795	29	67,588	0	0	0.00%	0
23.03.30	816	21	65,662	0	0	0.00%	0
23.03.29	810	6	129,609	0	0	0.00%	0
23.03.28	777	33	159,230	0	0	0.00%	0
23.03.27	776	1	33,444	0	0	0.00%	0
23.03.24	744	32	65,744	0	0	0.00%	0
23.03.23	736	8	70,838	0	0	0.00%	0
23.03.22	742	6	58,301	0	0	0.00%	0
23.03.21	739	3	45,857	0	0	0.00%	0
23.03.20	715	24	50,454	0	0	0.00%	0
23.03.17	694	21	170,287	0	0	0.00%	0
23.03.16	712	18	167,192	0	0	0.00%	0
23.03.15	719	7	63,519	0	0	0.00%	0
23.03.14	736	17	84,086	0	0	0.00%	0
23.03.13	785	49	117,894	0	0	0.00%	0
23.03.10	787	2	112,299	0	0	0.00%	0
23.03.09	779	8	78,498	0	0	0.00%	0
23.03.08	785	6	41,486	0	0	0.00%	0
23.03.07	803	18	111,565	0	0	0.00%	0
23.03.06	787	16	161,649	0	0	0.00%	0
23.03.03	780	6	101,532	0	0	0.00%	0
23.03.02	787	7	30,973	0	0	0.00%	0
23.02.28	782	5	72,486	0	0	0.00%	0
23.02.27	791	8	60,474	0	0	0.00%	0
23.02.24	810	12	41,814	0	0	0.00%	0
23.02.23	807	3	59,632	0	0	0.00%	0
23.02.22	815	8	89,789	0	0	0.00%	0
23.02.21	828	13	64,448	0	0	0.00%	0
23.02.20	828	0	48,327	0	0	0.00%	0
23.02.17	843	15	38,387	0	0	0.00%	0
23.02.16	829	14	109,084	0	0	0.00%	0
23.02.15	811	18	87,352	0	0	0.00%	0
23.02.14	802	9	52,574	0	0	0.00%	0
23.02.13	818	16	118,447	0	0	0.00%	0
23.02.10	841	23	91,677	0	0	0.00%	0
23.02.09	863	22	65,255	0	0	0.00%	0
23.02.08	863	1	148,192	0	0	0.00%	0
23.02.06	868	7	48,931	0	0	0.00%	0
23.02.03	853	15	99,905	0	0	0.00%	0
23.02.02	819	34	124,152	0	0	0.00%	0
23.02.01	823	4	76,088	0	0	0.00%	0
23.01.31	824	1	52,300	0	0	0.00%	0
23.01.30	848	24	43,658	0	0	0.00%	0
23.01.27	848	3	67,946	0	0	0.00%	0
23.01.25	853	8	49,538	0	0	0.00%	0
23.01.20	853	4	46,531	0	0	0.00%	0
23.01.19	857	1	66,356	0	0	0.00%	0
23.01.18	858	5	122,907	0	0	0.00%	0
23.01.17	853	13	171,891	0	0	0.00%	0
23.01.16	840	39	233,853	0	0	0.00%	0
23.01.13	879	12	751,061	0	0	0.00%	0
23.01.12	867	26	420,456	0	0	0.00%	0
23.01.11	841	4	141,130	0	0	0.00%	0
23.01.10	845	2	171,243	0	0	0.00%	0
23.01.09	843	43	284,789	0	0	0.00%	0
23.01.06	800	13	194,369	0	0	0.00%	0
23.01.05	813	1	139,563	0	0	0.00%	0
23.01.04	814	20	61,965	0	0	0.00%	0
23.01.03	834	6	150,881	0	0	0.00%	0
23.01.02	828	18	129,166	0	0	0.00%	0
22.12.29	846	9	136,821	0	0	0.00%	0
22.12.28	837	25	232,160	0	0	0.00%	0
22.12.27	812	4	304,879	0	0	0.00%	0
22.12.26	808	37	739,278	0	0	0.00%	0
22.12.23	845	35	421,345	0	0	0.00%	0
22.12.22	880	20	420,492	0	0	0.00%	0
22.12.21	900	36	289,628	0	0	0.00%	0
22.12.20	936	64	306,299	0	0	0.00%	0
22.12.19	1,000	19	221,653	0	0	0.00%	0
22.12.16	981	10	313,971	0	0	0.00%	0
22.12.15	991	4	228,958	0	0	0.00%	0
22.12.14	995	0	454,169	0	0	0.00%	0
22.12.13	995	30	483,944	0	0	0.00%	0
22.12.12	965	75	1,404,414	0	0	0.00%	0
22.12.09	1,040	20	587,616	0	0	0.00%	0
22.12.08	1,020	60	1,052,391	0	0	0.00%	0
22.12.07	1,080	20	391,388	0	0	0.00%	0
22.12.06	1,060	5	1,029,574	0	0	0.00%	0
22.12.05	1,065	90	966,685	0	0	0.00%	0
22.12.02	1,155	10	2,015,056	0	0	0.00%	0
22.12.01	1,145	85	2,132,070	0	0	0.00%	0
22.11.30	1,230	140	12,096,120	0	0	0.00%	0
22.11.29	1,090	107	3,715,397	0	0	0.00%	0
22.11.28	983	42	491,505	0	0	0.00%	0
22.11.25	1,025	53	4,052,293	0	0	0.00%	0
22.11.24	972	14	243,359	0	0	0.00%	0
22.11.23	958	21	1,273,973	0	0	0.00%	0
22.11.22	979	81	5,036,201	0	0	0.00%	0
22.11.21	898	6	509,653	0	0	0.00%	0
22.11.18	892	10	411,805	0	0	0.00%	0
22.11.17	902	7	4,143,755	0	0	0.00%	0
22.11.16	895	1	155,661	0	0	0.00%	0
22.11.15	894	27	330,973	0	0	0.00%	0
22.11.14	921	26	59,819	0	0	0.00%	0
22.11.11	947	11	133,997	0	0	0.00%	0
22.11.10	936	25	89,241	0	0	0.00%	0
22.11.09	961	2	90,967	0	0	0.00%	0
22.11.08	963	2	69,497	0	0	0.00%	0
22.11.07	965	0	149,017	0	0	0.00%	0
22.11.04	965	14	179,424	0	0	0.00%	0
22.11.03	951	24	171,159	0	0	0.00%	0
22.11.02	927	27	494,441	0	0	0.00%	0
22.11.01	900	1	76,168	0	0	0.00%	0
22.10.31	901	1	115,129	0	0	0.00%	0
22.10.28	900	43	301,888	0	0	0.00%	0
22.10.27	857	12	180,221	0	0	0.00%	0
22.10.26	845	6	328,954	0	0	0.00%	0
22.10.25	839	12	112,270	0	0	0.00%	0
22.10.24	827	12	103,199	0	0	0.00%	0
22.10.21	815	18	61,940	0	0	0.00%	0
22.10.20	833	12	126,640	0	0	0.00%	0
22.10.19	845	20	153,876	0	0	0.00%	0
22.10.18	865	1	128,697	0	0	0.00%	0
22.10.17	866	60	174,661	0	0	0.00%	0
22.10.14	806	11	376,488	0	0	0.00%	0
22.10.13	795	37	348,357	0	0	0.00%	0
22.10.12	832	36	486,591	0	0	0.00%	0
22.10.11	868	41	446,345	0	0	0.00%	0
22.10.07	909	1	1,576,325	0	0	0.00%	0
22.10.06	908	12	691,414	0	0	0.00%	0
22.10.05	920	31	1,595,329	0	0	0.00%	0
22.10.04	951	97	3,160,590	0	0	0.00%	0
22.09.30	854	66	3,797,586	0	0	0.00%	0
22.09.29	920	157	14,267,286	0	0	0.00%	0
22.09.28	763	73	9,198,747	0	0	0.00%	0
22.09.27	690	13	93,422	0	0	0.00%	0
22.09.26	703	28	134,028	0	0	0.00%	0
22.09.23	731	14	84,174	0	0	0.00%	0
22.09.22	745	2	148,912	0	0	0.00%	0
22.09.21	743	13	58,734	0	0	0.00%	0
22.09.20	756	16	71,363	0	0	0.00%	0
22.09.19	740	34	157,125	0	0	0.00%	0
22.09.16	774	6	121,843	0	0	0.00%	0
22.09.15	780	19	69,813	0	0	0.00%	0
22.09.14	761	49	164,417	0	0	0.00%	0
22.09.13	810	14	135,058	0	0	0.00%	0
22.09.08	796	30	242,355	0	0	0.00%	0
22.09.07	826	6	70,142	0	0	0.00%	0
22.09.06	832	2	64,798	0	0	0.00%	0