매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	789	53	131,013	43,398	199,420	0.23%	86,363,090
25.06.12	736	8	61,199	3,588	156,022	0.18%	86,406,488
25.06.11	728	7	45,783	-10,687	152,434	0.18%	86,410,076
25.06.10	735	14	55,086	-3,311	163,121	0.19%	86,399,389
25.06.09	721	6	74,006	2,833	166,432	0.19%	86,396,078
25.06.05	715	2	93,900	-7,091	163,599	0.19%	86,398,911
25.06.04	717	25	43,987	301	170,690	0.20%	86,391,820
25.06.02	692	4	17,940	-615	170,389	0.20%	86,392,121
25.05.30	696	6	54,029	-7,406	171,004	0.20%	86,391,506
25.05.29	702	4	41,659	0	178,410	0.21%	86,384,100
25.05.28	698	21	54,975	0	0	0.00%	0
25.05.27	677	4	75,438	0	0	0.00%	0
25.05.26	681	11	108,902	0	0	0.00%	0
25.05.23	692	10	80,180	0	0	0.00%	0
25.05.22	682	28	141,556	0	0	0.00%	0
25.05.21	710	8	86,556	0	0	0.00%	0
25.05.20	718	8	254,497	0	0	0.00%	0
25.05.19	726	19	1,951,384	0	0	0.00%	0