매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	1,595	15	2,861,885	45,951	479,964	1.15%	41,324,351
25.07.02	1,610	75	10,674,614	-12,333	434,013	1.04%	41,370,302
25.07.01	1,535	55	6,064,146	-48,698	446,346	1.07%	41,357,969
25.06.30	1,480	37	2,577,694	206,062	495,044	1.18%	41,309,271
25.06.27	1,517	95	2,250,232	-4,778	288,982	0.69%	41,515,333
25.06.26	1,612	34	8,327,896	27,467	293,760	0.70%	41,510,555
25.06.25	1,578	183	20,114,050	-88,307	266,293	0.64%	41,538,022
25.06.24	1,395	3	2,200,939	103,577	354,600	0.85%	41,449,715
25.06.23	1,392	115	2,743,999	-37,727	251,023	0.60%	41,553,292
25.06.20	1,507	86	2,668,935	-162,064	288,750	0.69%	41,515,565
25.06.19	1,593	66	4,316,660	100,787	450,814	1.08%	41,353,501
25.06.18	1,659	122	14,966,566	-17,962	350,027	0.84%	41,454,288
25.06.17	1,537	103	5,638,294	6,454	367,989	0.88%	41,436,326
25.06.16	1,640	45	7,217,990	-286,923	361,535	0.86%	41,442,780
25.06.13	1,685	2	13,898,632	-181,678	648,458	1.55%	41,155,857
25.06.12	1,683	9	45,599,953	-78,232	830,136	1.99%	40,974,179
25.06.11	1,674	386	32,401,210	10,291	908,368	2.17%	40,895,947
25.06.10	1,288	8	1,165,022	8,804	898,077	2.15%	40,906,238
25.06.09	1,280	59	1,420,534	-63,188	889,273	2.13%	40,915,042
25.06.05	1,221	118	1,989,011	248,363	952,461	2.28%	40,851,854
25.06.04	1,339	159	35,830,400	0	704,098	1.68%	41,100,217