매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	549	26	4,412,294	-5,405	114,717	0.27%	41,689,598
24.09.19	569	20	65,936	-2,311	120,122	0.29%	41,684,193
24.09.13	546	23	149,486	5,806	122,433	0.29%	41,681,882
24.09.12	547	1	115,041	4,802	116,627	0.28%	41,687,688
24.09.11	543	4	44,037	173	111,825	0.27%	41,692,490
24.09.10	553	10	69,619	-2,747	111,652	0.27%	41,692,663
24.09.09	545	8	28,418	-1,543	114,399	0.27%	41,689,916
24.09.06	557	12	41,838	115,942	115,942	0.28%	41,688,373
24.09.05	557	0	19,968	0	0	0.00%	0
24.09.04	571	14	33,374	0	0	0.00%	0
24.09.03	571	0	52,049	0	0	0.00%	0
24.09.02	562	9	45,461	0	0	0.00%	0
24.08.30	557	5	29,481	0	0	0.00%	0
24.08.29	571	14	82,852	0	0	0.00%	0
24.08.28	580	9	44,487	0	0	0.00%	0
24.08.27	581	1	67,548	0	0	0.00%	0
24.08.26	580	1	54,322	0	0	0.00%	0
24.08.23	582	2	50,370	0	0	0.00%	0
24.08.22	594	12	109,122	0	0	0.00%	0
24.08.21	613	19	75,613	0	0	0.00%	0
24.08.20	619	6	117,129	0	0	0.00%	0
24.08.19	588	31	309,496	0	0	0.00%	0
24.08.16	585	3	121,112	0	0	0.00%	0
24.08.14	605	20	148,854	0	0	0.00%	0
24.08.13	605	0	127,452	0	0	0.00%	0
24.08.12	592	13	137,358	0	0	0.00%	0
24.08.09	602	10	290,791	0	0	0.00%	0
24.08.08	559	43	649,966	0	0	0.00%	0
24.08.07	551	8	131,409	0	0	0.00%	0
24.08.06	545	6	274,348	0	0	0.00%	0
24.08.05	617	72	945,177	0	0	0.00%	0
24.08.02	581	36	4,423,909	0	0	0.00%	0
24.08.01	574	7	5,927,195	0	0	0.00%	0
24.07.31	573	1	27,221	0	0	0.00%	0
24.07.30	573	0	27,652	0	0	0.00%	0
24.07.29	570	3	37,478	0	0	0.00%	0
24.07.26	577	7	55,044	0	0	0.00%	0
24.07.25	594	17	83,484	0	0	0.00%	0
24.07.24	588	6	25,059	0	0	0.00%	0
24.07.23	605	17	95,199	0	0	0.00%	0
24.07.22	598	7	37,299	0	0	0.00%	0
24.07.19	601	3	23,066	0	0	0.00%	0
24.07.18	601	0	55,281	0	0	0.00%	0
24.07.17	610	9	37,034	0	0	0.00%	0
24.07.16	600	10	99,580	0	0	0.00%	0
24.07.15	615	15	66,945	0	0	0.00%	0
24.07.12	600	15	95,885	0	0	0.00%	0
24.07.11	600	0	55,748	0	0	0.00%	0
24.07.10	603	3	40,213	0	0	0.00%	0
24.07.09	603	0	108,487	0	0	0.00%	0
24.07.08	607	4	46,786	0	0	0.00%	0
24.07.05	610	3	69,520	0	0	0.00%	0
24.07.04	609	1	67,426	0	0	0.00%	0
24.07.03	617	8	141,621	0	0	0.00%	0
24.07.02	620	3	30,737	0	0	0.00%	0
24.07.01	629	9	55,062	0	0	0.00%	0
24.06.28	630	1	54,831	0	0	0.00%	0
24.06.27	625	5	52,142	0	0	0.00%	0
24.06.26	625	0	77,515	0	0	0.00%	0
24.06.25	629	4	46,559	0	0	0.00%	0
24.06.24	641	12	65,605	0	0	0.00%	0
24.06.21	639	2	48,158	0	0	0.00%	0
24.06.20	634	5	76,821	0	0	0.00%	0
24.06.19	646	12	105,646	0	0	0.00%	0
24.06.18	632	14	72,470	0	0	0.00%	0
24.06.17	638	6	165,676	0	0	0.00%	0
24.06.14	632	6	54,136	0	0	0.00%	0
24.06.13	634	2	81,167	0	0	0.00%	0
24.06.12	635	1	74,742	0	0	0.00%	0
24.06.11	635	0	37,572	0	0	0.00%	0
24.06.10	635	0	65,462	0	0	0.00%	0
24.06.07	658	23	197,280	0	0	0.00%	0
24.06.05	654	4	74,945	0	0	0.00%	0
24.06.04	644	10	156,554	0	0	0.00%	0
24.06.03	644	0	148,778	0	0	0.00%	0
24.05.31	640	4	67,308	0	0	0.00%	0
24.05.30	648	8	69,796	0	0	0.00%	0
24.05.29	655	7	86,490	0	0	0.00%	0
24.05.28	673	18	128,040	0	0	0.00%	0
24.05.27	661	12	135,458	0	0	0.00%	0
24.05.24	679	18	134,781	0	0	0.00%	0
24.05.23	660	19	707,111	0	0	0.00%	0
24.05.22	660	0	61,827	0	0	0.00%	0
24.05.21	655	5	61,650	0	0	0.00%	0
24.05.20	649	6	96,058	0	0	0.00%	0
24.05.17	644	5	143,588	0	0	0.00%	0
24.05.16	650	6	75,584	0	0	0.00%	0
24.05.14	643	7	111,892	0	0	0.00%	0
24.05.13	639	4	117,222	0	0	0.00%	0
24.05.10	634	5	98,985	0	0	0.00%	0
24.05.09	638	4	52,128	0	0	0.00%	0
24.05.08	634	4	64,614	0	0	0.00%	0
24.05.07	637	3	47,544	0	0	0.00%	0
24.05.03	640	3	65,429	0	0	0.00%	0
24.05.02	635	5	100,601	0	0	0.00%	0
24.04.30	633	2	69,114	0	0	0.00%	0
24.04.29	630	3	52,488	0	0	0.00%	0
24.04.26	635	5	78,933	0	0	0.00%	0
24.04.25	630	5	26,471	0	0	0.00%	0
24.04.24	642	12	50,486	0	0	0.00%	0
24.04.23	628	14	41,650	0	0	0.00%	0
24.04.22	640	12	137,880	0	0	0.00%	0
24.04.19	632	8	140,684	0	0	0.00%	0
24.04.18	643	11	50,992	0	0	0.00%	0
24.04.17	650	7	22,856	0	0	0.00%	0
24.04.16	643	7	48,611	0	0	0.00%	0
24.04.15	651	8	117,543	0	0	0.00%	0
24.04.12	645	6	88,421	0	0	0.00%	0
24.04.11	667	22	116,401	0	0	0.00%	0
24.04.09	665	2	106,304	0	0	0.00%	0
24.04.08	673	8	110,607	0	0	0.00%	0
24.04.05	681	8	59,508	0	0	0.00%	0
24.04.04	675	6	142,813	0	0	0.00%	0
24.04.03	667	8	227,170	0	0	0.00%	0
24.04.02	646	21	352,442	0	0	0.00%	0
24.04.01	634	12	204,407	0	0	0.00%	0
24.03.29	624	10	89,411	0	0	0.00%	0
24.03.28	619	5	72,458	0	0	0.00%	0
24.03.27	631	12	36,895	0	0	0.00%	0
24.03.26	630	1	86,601	0	0	0.00%	0
24.03.25	625	5	93,981	0	0	0.00%	0
24.03.22	619	6	133,504	0	0	0.00%	0
24.03.21	617	2	40,847	0	0	0.00%	0
24.03.20	618	1	112,718	0	0	0.00%	0
24.03.19	632	14	59,988	0	0	0.00%	0
24.03.18	642	10	41,463	0	0	0.00%	0
24.03.15	611	31	261,236	0	0	0.00%	0
24.03.14	620	9	139,264	0	0	0.00%	0
24.03.13	623	3	77,514	0	0	0.00%	0
24.03.12	622	1	34,698	0	0	0.00%	0
24.03.11	636	14	44,961	0	0	0.00%	0
24.03.08	628	8	203,349	0	0	0.00%	0
24.03.07	634	6	46,934	0	0	0.00%	0
24.03.06	635	1	34,361	0	0	0.00%	0
24.03.05	637	2	44,326	0	0	0.00%	0
24.03.04	637	0	47,608	0	0	0.00%	0
24.02.29	632	5	31,179	0	0	0.00%	0
24.02.28	649	17	150,975	0	0	0.00%	0
24.02.27	658	9	34,817	0	0	0.00%	0
24.02.26	665	7	34,601	0	0	0.00%	0
24.02.23	661	4	42,077	0	0	0.00%	0
24.02.22	665	4	26,757	0	0	0.00%	0
24.02.21	668	3	43,533	0	0	0.00%	0
24.02.20	665	3	33,138	0	0	0.00%	0
24.02.19	664	1	41,697	0	0	0.00%	0
24.02.16	662	2	138,324	0	0	0.00%	0
24.02.15	655	7	50,113	0	0	0.00%	0
24.02.14	650	5	65,623	0	0	0.00%	0
24.02.13	638	12	153,115	0	0	0.00%	0
24.02.08	647	9	46,020	0	0	0.00%	0
24.02.07	635	12	71,771	0	0	0.00%	0
24.02.06	637	2	53,019	0	0	0.00%	0
24.02.05	634	3	37,448	0	0	0.00%	0
24.02.02	633	1	79,401	0	0	0.00%	0
24.02.01	633	0	37,993	0	0	0.00%	0
24.01.31	637	4	48,363	0	0	0.00%	0
24.01.30	645	8	45,784	0	0	0.00%	0
24.01.29	642	3	54,772	0	0	0.00%	0
24.01.26	638	4	73,129	0	0	0.00%	0
24.01.25	642	4	22,372	0	0	0.00%	0
24.01.24	638	4	30,289	0	0	0.00%	0
24.01.23	640	2	68,656	0	0	0.00%	0
24.01.22	652	12	60,484	0	0	0.00%	0
24.01.19	637	15	86,254	0	0	0.00%	0
24.01.18	645	8	57,611	0	0	0.00%	0
24.01.17	661	16	176,149	0	0	0.00%	0
24.01.16	663	2	52,884	0	0	0.00%	0
24.01.15	663	0	64,296	0	0	0.00%	0
24.01.12	672	9	27,079	0	0	0.00%	0
24.01.11	669	3	58,820	0	0	0.00%	0
24.01.10	669	0	131,554	0	0	0.00%	0
24.01.09	664	5	94,589	0	0	0.00%	0
24.01.08	660	4	68,043	0	0	0.00%	0
24.01.05	657	3	28,354	0	0	0.00%	0
24.01.04	652	5	119,445	0	0	0.00%	0
24.01.03	670	18	251,799	0	0	0.00%	0
24.01.02	675	5	90,125	0	0	0.00%	0
23.12.28	667	8	80,648	0	0	0.00%	0
23.12.27	673	6	96,987	0	0	0.00%	0
23.12.26	675	2	130,017	0	0	0.00%	0
23.12.22	679	4	116,714	0	0	0.00%	0
23.12.21	684	5	160,562	0	0	0.00%	0
23.12.20	687	3	156,279	0	0	0.00%	0
23.12.19	672	15	638,006	0	0	0.00%	0
23.12.18	687	15	113,107	0	0	0.00%	0
23.12.15	682	5	50,128	0	0	0.00%	0
23.12.14	686	4	67,584	0	0	0.00%	0
23.12.13	706	20	91,411	0	0	0.00%	0
23.12.12	703	3	127,465	0	0	0.00%	0
23.12.11	692	11	189,054	0	0	0.00%	0
23.12.08	695	3	101,927	0	0	0.00%	0
23.12.07	695	0	275,194	0	0	0.00%	0
23.12.06	696	1	171,746	0	0	0.00%	0
23.12.05	674	22	501,486	0	0	0.00%	0
23.12.04	673	1	196,479	0	0	0.00%	0
23.12.01	674	1	177,268	0	0	0.00%	0
23.11.30	673	1	48,597	0	0	0.00%	0
23.11.29	687	14	255,421	0	0	0.00%	0
23.11.28	677	10	174,351	0	0	0.00%	0
23.11.27	675	2	97,629	0	0	0.00%	0
23.11.24	672	3	106,036	0	0	0.00%	0
23.11.23	679	7	156,376	0	0	0.00%	0
23.11.22	688	9	189,754	0	0	0.00%	0
23.11.21	686	2	216,869	0	0	0.00%	0
23.11.20	696	10	262,965	0	0	0.00%	0
23.11.17	708	12	280,970	0	0	0.00%	0
23.11.16	694	6	332,839	0	0	0.00%	0
23.11.15	709	15	237,156	0	0	0.00%	0
23.11.14	676	33	355,688	0	0	0.00%	0
23.11.13	729	53	898,446	0	0	0.00%	0
23.11.10	743	14	3,134,389	0	0	0.00%	0
23.11.09	770	27	4,059,374	0	0	0.00%	0
23.11.08	685	85	21,003,394	0	0	0.00%	0
23.11.07	675	10	989,800	0	0	0.00%	0
23.11.06	663	12	127,923	0	0	0.00%	0
23.11.03	653	10	175,507	0	0	0.00%	0
23.11.02	645	8	113,054	0	0	0.00%	0
23.11.01	650	5	118,930	0	0	0.00%	0
23.10.31	659	9	206,288	0	0	0.00%	0
23.10.30	661	2	121,612	0	0	0.00%	0
23.10.27	649	12	240,601	0	0	0.00%	0
23.10.26	672	23	233,709	0	0	0.00%	0
23.10.25	699	27	523,991	0	0	0.00%	0
23.10.24	756	57	1,514,698	0	0	0.00%	0
23.10.23	650	106	5,749,727	0	0	0.00%	0
23.10.20	665	15	91,753	0	0	0.00%	0
23.10.19	677	12	63,812	0	0	0.00%	0
23.10.18	673	4	30,561	0	0	0.00%	0
23.10.17	673	0	43,027	0	0	0.00%	0
23.10.16	686	13	64,194	0	0	0.00%	0
23.10.13	686	0	34,960	0	0	0.00%	0
23.10.12	686	0	50,814	0	0	0.00%	0
23.10.11	677	9	42,278	0	0	0.00%	0
23.10.10	686	9	53,603	0	0	0.00%	0
23.10.06	708	22	101,630	0	0	0.00%	0
23.10.05	708	0	51,590	0	0	0.00%	0
23.10.04	719	11	63,204	0	0	0.00%	0
23.09.27	708	11	48,656	0	0	0.00%	0
23.09.26	710	2	47,629	0	0	0.00%	0
23.09.25	716	6	65,440	0	0	0.00%	0
23.09.22	726	10	101,163	0	0	0.00%	0
23.09.21	734	8	80,147	0	0	0.00%	0
23.09.20	733	1	40,172	0	0	0.00%	0
23.09.19	734	1	22,711	0	0	0.00%	0
23.09.18	729	5	31,505	0	0	0.00%	0
23.09.15	722	7	41,775	0	0	0.00%	0
23.09.14	722	0	48,202	0	0	0.00%	0
23.09.13	729	7	50,717	0	0	0.00%	0
23.09.12	732	3	41,208	0	0	0.00%	0
23.09.11	725	7	74,948	0	0	0.00%	0
23.09.08	721	4	77,019	0	0	0.00%	0
23.09.07	747	26	86,328	0	0	0.00%	0
23.09.06	751	4	43,017	0	0	0.00%	0
23.09.05	751	0	47,881	0	0	0.00%	0
23.09.04	755	4	50,500	0	0	0.00%	0
23.09.01	740	15	28,044	0	0	0.00%	0
23.08.31	765	25	35,882	0	0	0.00%	0
23.08.30	765	0	69,744	0	0	0.00%	0
23.08.29	760	5	43,441	0	0	0.00%	0
23.08.28	757	3	57,885	0	0	0.00%	0
23.08.25	748	9	43,237	0	0	0.00%	0
23.08.24	731	17	31,510	0	0	0.00%	0
23.08.23	750	19	68,424	0	0	0.00%	0
23.08.22	757	7	33,772	0	0	0.00%	0
23.08.21	737	20	43,843	0	0	0.00%	0
23.08.18	760	23	59,967	0	0	0.00%	0
23.08.17	736	24	85,675	0	0	0.00%	0
23.08.16	746	10	75,820	0	0	0.00%	0
23.08.14	770	24	58,433	0	0	0.00%	0
23.08.11	767	3	41,063	0	0	0.00%	0
23.08.10	762	5	111,971	0	0	0.00%	0
23.08.09	774	12	104,115	0	0	0.00%	0
23.08.08	783	9	69,166	0	0	0.00%	0
23.08.07	760	23	129,979	0	0	0.00%	0
23.08.04	771	11	58,658	0	0	0.00%	0
23.08.03	789	18	70,587	0	0	0.00%	0
23.08.02	761	28	139,899	0	0	0.00%	0
23.08.01	760	1	107,787	0	0	0.00%	0
23.07.31	751	9	86,169	0	0	0.00%	0
23.07.28	744	7	133,076	0	0	0.00%	0
23.07.27	702	42	150,438	0	0	0.00%	0
23.07.26	767	64	262,783	0	0	0.00%	0
23.07.25	788	21	220,216	0	0	0.00%	0
23.07.24	810	22	268,786	0	0	0.00%	0
23.07.21	814	4	112,189	0	0	0.00%	0
23.07.20	814	0	69,892	0	0	0.00%	0
23.07.19	832	18	169,145	0	0	0.00%	0
23.07.18	830	2	142,774	0	0	0.00%	0
23.07.17	813	17	443,336	0	0	0.00%	0
23.07.14	821	8	134,196	0	0	0.00%	0
23.07.13	827	6	92,711	0	0	0.00%	0
23.07.12	822	5	103,406	0	0	0.00%	0
23.07.11	821	1	76,137	0	0	0.00%	0
23.07.10	813	8	100,033	0	0	0.00%	0
23.07.07	823	10	130,707	0	0	0.00%	0
23.07.06	838	15	166,846	0	0	0.00%	0
23.07.05	846	8	146,624	0	0	0.00%	0
23.07.04	860	14	237,224	0	0	0.00%	0
23.07.03	850	10	299,700	0	0	0.00%	0
23.06.30	861	11	813,217	0	0	0.00%	0
23.06.29	900	39	1,573,043	0	0	0.00%	0
23.06.28	811	89	15,402,741	0	0	0.00%	0
23.06.27	801	10	178,159	0	0	0.00%	0
23.06.26	802	1	58,608	0	0	0.00%	0
23.06.23	814	12	113,769	0	0	0.00%	0
23.06.22	818	4	64,579	0	0	0.00%	0
23.06.21	826	8	98,862	0	0	0.00%	0
23.06.20	830	4	76,717	0	0	0.00%	0
23.06.19	834	4	56,653	0	0	0.00%	0
23.06.16	824	10	82,827	0	0	0.00%	0
23.06.15	831	7	68,440	0	0	0.00%	0
23.06.14	852	21	129,600	0	0	0.00%	0
23.06.13	855	3	55,872	0	0	0.00%	0
23.06.12	866	11	64,364	0	0	0.00%	0
23.06.09	865	1	63,831	0	0	0.00%	0
23.06.08	856	9	70,288	0	0	0.00%	0
23.06.07	861	5	94,131	0	0	0.00%	0
23.06.05	848	13	94,779	0	0	0.00%	0
23.06.02	833	15	102,364	0	0	0.00%	0
23.06.01	837	4	98,300	0	0	0.00%	0
23.05.31	834	3	233,908	0	0	0.00%	0
23.05.30	842	8	148,452	0	0	0.00%	0
23.05.26	859	17	159,980	0	0	0.00%	0
23.05.25	889	30	241,445	0	0	0.00%	0
23.05.24	888	1	155,371	0	0	0.00%	0
23.05.23	925	37	304,779	0	0	0.00%	0
23.05.22	920	5	379,330	0	0	0.00%	0
23.05.19	927	7	217,073	0	0	0.00%	0
23.05.18	954	27	481,365	0	0	0.00%	0
23.05.17	899	55	2,632,941	0	0	0.00%	0
23.05.16	855	44	701,683	0	0	0.00%	0
23.05.15	882	27	264,148	0	0	0.00%	0
23.05.12	875	7	719,012	0	0	0.00%	0
23.05.11	832	43	4,453,760	0	0	0.00%	0
23.05.10	825	7	55,827	0	0	0.00%	0
23.05.09	810	15	188,266	0	0	0.00%	0
23.05.08	810	0	50,193	0	0	0.00%	0
23.05.04	824	14	102,298	0	0	0.00%	0
23.05.03	828	4	31,619	0	0	0.00%	0
23.05.02	824	4	67,714	0	0	0.00%	0
23.04.28	833	9	66,817	0	0	0.00%	0
23.04.27	834	1	52,947	0	0	0.00%	0
23.04.26	862	28	61,112	0	0	0.00%	0
23.04.25	855	7	103,244	0	0	0.00%	0
23.04.24	879	24	125,753	0	0	0.00%	0
23.04.21	870	5	112,018	0	0	0.00%	0
23.04.20	855	28	202,157	0	0	0.00%	0
23.04.19	849	6	81,511	0	0	0.00%	0
23.04.18	846	3	111,281	0	0	0.00%	0
23.04.17	852	6	92,834	0	0	0.00%	0
23.04.14	849	2	61,331	0	0	0.00%	0
23.04.13	860	11	82,364	0	0	0.00%	0
23.04.12	840	20	132,071	0	0	0.00%	0
23.04.11	829	11	80,325	0	0	0.00%	0
23.04.10	849	20	83,451	0	0	0.00%	0
23.04.07	857	8	141,885	0	0	0.00%	0
23.04.06	858	1	85,694	0	0	0.00%	0
23.04.05	837	21	173,596	0	0	0.00%	0
23.04.04	821	16	117,567	0	0	0.00%	0
23.04.03	807	14	92,689	0	0	0.00%	0
23.03.31	807	0	54,899	0	0	0.00%	0
23.03.30	796	11	83,938	0	0	0.00%	0
23.03.29	804	8	62,826	0	0	0.00%	0
23.03.28	802	2	86,847	0	0	0.00%	0
23.03.27	803	1	86,460	0	0	0.00%	0
23.03.24	794	9	41,890	0	0	0.00%	0
23.03.23	795	1	73,050	0	0	0.00%	0
23.03.22	797	2	31,263	0	0	0.00%	0
23.03.21	823	26	93,139	0	0	0.00%	0
23.03.20	821	2	58,565	0	0	0.00%	0
23.03.17	821	0	110,061	0	0	0.00%	0
23.03.16	785	36	214,876	0	0	0.00%	0
23.03.15	770	15	62,290	0	0	0.00%	0
23.03.14	808	38	120,642	0	0	0.00%	0
23.03.13	807	1	87,797	0	0	0.00%	0
23.03.10	847	41	179,618	0	0	0.00%	0
23.03.09	858	11	114,523	0	0	0.00%	0
23.03.08	869	11	45,788	0	0	0.00%	0
23.03.07	867	2	27,762	0	0	0.00%	0
23.03.06	875	8	47,540	0	0	0.00%	0
23.03.03	871	4	122,420	0	0	0.00%	0
23.03.02	886	15	93,990	0	0	0.00%	0
23.02.28	883	3	59,500	0	0	0.00%	0
23.02.27	845	38	338,382	0	0	0.00%	0
23.02.24	856	11	120,181	0	0	0.00%	0
23.02.23	851	5	97,384	0	0	0.00%	0
23.02.22	857	6	68,813	0	0	0.00%	0
23.02.21	866	9	102,488	0	0	0.00%	0
23.02.20	883	17	132,165	0	0	0.00%	0
23.02.17	898	15	136,113	0	0	0.00%	0
23.02.16	892	6	184,872	0	0	0.00%	0
23.02.15	920	28	228,573	0	0	0.00%	0
23.02.14	945	25	426,148	0	0	0.00%	0
23.02.13	928	17	3,394,439	0	0	0.00%	0
23.02.10	888	40	4,161,000	0	0	0.00%	0
23.02.09	858	30	442,880	0	0	0.00%	0
23.02.08	854	12	134,283	0	0	0.00%	0
23.02.06	846	0	95,843	0	0	0.00%	0
23.02.03	850	4	65,987	0	0	0.00%	0
23.02.02	845	5	98,762	0	0	0.00%	0
23.02.01	843	2	75,189	0	0	0.00%	0
23.01.31	842	1	58,995	0	0	0.00%	0
23.01.30	834	8	89,342	0	0	0.00%	0
23.01.27	833	6	84,460	0	0	0.00%	0
23.01.25	831	0	48,777	0	0	0.00%	0
23.01.20	831	7	49,870	0	0	0.00%	0
23.01.19	838	6	33,189	0	0	0.00%	0
23.01.18	844	6	77,714	0	0	0.00%	0
23.01.17	850	0	86,790	0	0	0.00%	0
23.01.16	850	3	129,936	0	0	0.00%	0
23.01.13	853	1	58,337	0	0	0.00%	0
23.01.12	852	14	132,937	0	0	0.00%	0
23.01.11	838	5	65,206	0	0	0.00%	0
23.01.10	833	1	58,438	0	0	0.00%	0
23.01.09	832	4	57,009	0	0	0.00%	0
23.01.06	828	25	61,740	0	0	0.00%	0
23.01.05	803	3	90,459	0	0	0.00%	0
23.01.04	806	17	86,964	0	0	0.00%	0
23.01.03	789	20	95,173	0	0	0.00%	0
23.01.02	809	12	61,640	0	0	0.00%	0
22.12.29	821	22	106,772	0	0	0.00%	0
22.12.28	843	12	67,986	0	0	0.00%	0
22.12.27	855	0	80,546	0	0	0.00%	0
22.12.26	855	15	52,076	0	0	0.00%	0
22.12.23	870	35	130,571	0	0	0.00%	0
22.12.22	905	2	97,716	0	0	0.00%	0
22.12.21	903	5	76,524	0	0	0.00%	0
22.12.20	898	24	147,693	0	0	0.00%	0
22.12.19	922	1	129,806	0	0	0.00%	0
22.12.16	921	3	118,549	0	0	0.00%	0
22.12.15	924	8	93,771	0	0	0.00%	0
22.12.14	932	11	192,246	0	0	0.00%	0
22.12.13	943	11	287,225	0	0	0.00%	0
22.12.12	954	50	2,534,982	0	0	0.00%	0
22.12.09	904	3	71,163	0	0	0.00%	0
22.12.08	901	3	90,970	0	0	0.00%	0
22.12.07	898	2	73,304	0	0	0.00%	0
22.12.06	900	8	81,841	0	0	0.00%	0
22.12.05	908	1	60,033	0	0	0.00%	0
22.12.02	909	2	57,579	0	0	0.00%	0
22.12.01	907	3	101,799	0	0	0.00%	0
22.11.30	904	2	33,866	0	0	0.00%	0
22.11.29	906	2	75,231	0	0	0.00%	0
22.11.28	908	18	123,843	0	0	0.00%	0
22.11.25	890	3	27,949	0	0	0.00%	0
22.11.24	893	5	79,556	0	0	0.00%	0
22.11.23	898	0	56,250	0	0	0.00%	0
22.11.22	898	3	52,364	0	0	0.00%	0
22.11.21	895	28	109,413	0	0	0.00%	0
22.11.18	923	2	157,680	0	0	0.00%	0
22.11.17	925	8	90,493	0	0	0.00%	0
22.11.16	933	6	97,785	0	0	0.00%	0
22.11.15	927	10	83,216	0	0	0.00%	0
22.11.14	917	19	305,556	0	0	0.00%	0
22.11.11	898	6	202,745	0	0	0.00%	0
22.11.10	892	1	79,214	0	0	0.00%	0
22.11.09	891	2	48,762	0	0	0.00%	0
22.11.08	889	4	71,145	0	0	0.00%	0
22.11.07	885	0	89,657	0	0	0.00%	0
22.11.04	885	3	69,081	0	0	0.00%	0
22.11.03	888	8	55,145	0	0	0.00%	0
22.11.02	896	0	49,739	0	0	0.00%	0
22.11.01	896	6	51,469	0	0	0.00%	0
22.10.31	890	12	151,715	0	0	0.00%	0
22.10.28	878	12	48,076	0	0	0.00%	0
22.10.27	890	6	58,978	0	0	0.00%	0
22.10.26	896	5	58,845	0	0	0.00%	0
22.10.25	891	7	50,933	0	0	0.00%	0
22.10.24	898	16	53,806	0	0	0.00%	0
22.10.21	882	17	48,046	0	0	0.00%	0
22.10.20	899	3	60,422	0	0	0.00%	0
22.10.19	896	2	76,929	0	0	0.00%	0
22.10.18	898	28	105,246	0	0	0.00%	0
22.10.17	870	3	34,193	0	0	0.00%	0
22.10.14	867	18	62,523	0	0	0.00%	0
22.10.13	849	14	83,292	0	0	0.00%	0
22.10.12	863	7	65,544	0	0	0.00%	0
22.10.11	870	18	45,939	0	0	0.00%	0
22.10.07	888	8	135,316	0	0	0.00%	0
22.10.06	880	15	88,395	0	0	0.00%	0
22.10.05	865	30	123,024	0	0	0.00%	0
22.10.04	895	13	82,044	0	0	0.00%	0
22.09.30	882	24	121,703	0	0	0.00%	0
22.09.29	858	2	142,681	0	0	0.00%	0
22.09.28	860	40	116,826	0	0	0.00%	0
22.09.27	900	13	181,810	0	0	0.00%	0
22.09.26	887	51	238,224	0	0	0.00%	0
22.09.23	938	46	188,535	0	0	0.00%	0
22.09.22	984	7	245,645	0	0	0.00%	0
22.09.21	991	29	211,516	0	0	0.00%	0
22.09.20	1,020	20	235,004	0	0	0.00%	0
22.09.19	1,000	15	172,212	0	0	0.00%	0
22.09.16	1,015	10	187,894	0	0	0.00%	0
22.09.15	1,025	0	152,430	0	0	0.00%	0
22.09.14	1,025	35	225,991	0	0	0.00%	0
22.09.13	1,060	30	188,319	0	0	0.00%	0
22.09.08	1,030	10	156,769	0	0	0.00%	0
22.09.07	1,020	30	311,133	0	0	0.00%	0
22.09.06	1,050	40	847,439	0	0	0.00%	0