매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	4,715	190	246,948	3,622	220,066	1.29%	16,887,010
25.07.29	4,905	110	474,714	-11,524	216,444	1.27%	16,890,632
25.07.28	4,795	185	291,636	-43,818	227,968	1.33%	16,879,108
25.07.25	4,980	180	1,278,495	-17,897	271,786	1.59%	16,835,290
25.07.24	4,800	70	316,439	-51,547	289,683	1.69%	16,817,393
25.07.23	4,730	40	562,898	-21,570	341,230	1.99%	16,765,846
25.07.22	4,690	495	334,907	-83,238	362,800	2.12%	16,744,276
25.07.21	4,195	570	562,774	2,644	446,038	2.61%	16,661,038
25.07.18	4,765	160	207,495	4,518	443,394	2.59%	16,663,682
25.07.17	4,605	195	203,748	-16,742	438,876	2.57%	16,668,200
25.07.16	4,800	130	441,083	-100,698	455,618	2.66%	16,651,458
25.07.15	4,930	290	675,124	10,447	556,316	3.25%	16,550,760
25.07.14	5,220	150	203,894	-31,019	545,869	3.19%	16,561,207
25.07.11	5,070	170	540,390	7,595	576,888	3.37%	16,530,188
25.07.10	4,900	65	216,630	175,562	569,293	3.33%	16,537,783
25.07.09	4,835	610	634,476	14,477	393,731	2.30%	16,713,345
25.07.08	4,225	30	101,917	-10,677	379,254	2.22%	16,727,822
25.07.07	4,195	0	69,832	5,904	389,931	2.28%	16,717,145
25.07.04	4,195	5	65,042	6,993	384,027	2.24%	16,723,049
25.07.03	4,200	125	120,853	5,840	377,034	2.20%	16,730,042
25.07.02	4,075	80	135,559	-3,177	371,194	2.17%	16,735,882
25.07.01	3,995	40	78,165	0	374,371	2.19%	16,732,705