매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,075	5	219,931	-921	375,320	2.19%	16,731,756
25.06.12	4,080	185	127,877	18,720	376,241	2.20%	16,730,835
25.06.11	3,895	75	58,021	1,424	357,521	2.09%	16,749,555
25.06.10	3,820	30	65,666	-23,283	356,097	2.08%	16,750,979
25.06.09	3,790	80	112,045	1,886	379,380	2.22%	16,727,696
25.06.05	3,870	80	81,930	-19,808	377,494	2.21%	16,729,582
25.06.04	3,950	10	136,529	-27,695	397,302	2.32%	16,709,774
25.06.02	3,940	145	84,708	21,708	424,997	2.48%	16,682,079
25.05.30	4,085	185	238,031	-9,904	403,289	2.43%	16,179,678
25.05.29	3,900	210	100,117	0	413,193	2.49%	16,169,774
25.05.28	3,690	360	210,506	0	0	0.00%	0
25.05.27	4,050	210	301,104	0	0	0.00%	0
25.05.26	3,840	145	301,717	0	0	0.00%	0
25.05.23	3,985	755	1,263,860	0	0	0.00%	0
25.05.22	3,230	5	117,588	0	0	0.00%	0
25.05.21	3,235	205	291,369	0	0	0.00%	0
25.05.20	3,030	190	326,246	0	0	0.00%	0
25.05.19	2,840	60	77,651	0	0	0.00%	0