상지건설

(042940)    I    코스닥 건설 11.13 12:19
5,640 전일 5,860 고가 5,830 상한가 7,610 거래량
(주) 		7,148
220 -3.75% 시가 5,810 저가 5,570 하한가 4,110 거래대금
(백만) 		40
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 5,680 180 61,231 0 0 0.00% 3,981,814
24.11.11 5,860 180 2,874 0 0 0.00% 3,981,814
24.11.08 5,920 60 2,578 0 0 0.00% 3,981,814
24.11.07 5,920 0 6,227 0 0 0.00% 3,981,814
24.11.06 5,980 60 6,784 0 0 0.00% 3,981,814
24.11.05 6,060 80 4,959 0 0 0.00% 3,981,814
24.11.04 6,000 60 2,037 0 0 0.00% 3,981,814
24.11.01 6,010 10 2,574 0 0 0.00% 3,981,814
24.10.31 6,010 0 2,627 0 0 0.00% 3,981,814
24.10.30 6,010 0 3,744 0 0 0.00% 3,981,814
24.10.29 5,910 100 13,142 0 0 0.00% 3,981,814
24.10.28 5,810 100 7,767 0 0 0.00% 0
24.10.25 5,950 140 8,010 0 0 0.00% 0
24.10.24 6,140 190 10,347 0 0 0.00% 0
24.10.23 5,890 250 165,392 0 0 0.00% 0
24.10.22 5,890 0 6,370 0 0 0.00% 0
24.10.21 5,700 190 34,165 0 0 0.00% 0
24.10.18 5,970 270 13,821 0 0 0.00% 0
24.10.17 6,360 390 27,268 0 0 0.00% 0
24.10.16 6,490 130 20,911 0 0 0.00% 0
24.10.15 2,170 280 55,640 0 0 0.00% 0
24.10.14 2,170 0 0 0 0 0.00% 0
24.10.11 2,170 0 0 0 0 0.00% 0
24.10.10 2,170 0 0 0 0 0.00% 0
24.10.08 2,170 0 0 0 0 0.00% 0
24.10.07 2,170 0 0 0 0 0.00% 0
24.10.04 2,170 0 0 0 0 0.00% 0
24.10.02 2,170 0 0 0 0 0.00% 0
24.09.30 2,170 0 0 0 0 0.00% 0
24.09.27 2,170 0 0 0 0 0.00% 0
24.09.26 2,100 70 50,420 0 0 0.00% 0
24.09.25 2,165 65 93,787 0 0 0.00% 0
24.09.24 2,165 0 22,088 0 0 0.00% 0
24.09.23 2,260 95 36,979 0 0 0.00% 0
24.09.20 2,210 50 34,062 0 0 0.00% 0
24.09.19 2,325 115 45,101 0 0 0.00% 0
24.09.13 2,160 165 67,174 0 0 0.00% 0
24.09.12 2,110 50 37,786 0 0 0.00% 0
24.09.11 2,185 75 56,992 0 0 0.00% 0
24.09.10 2,225 40 55,982 0 0 0.00% 0
24.09.09 2,295 70 31,188 0 0 0.00% 0
24.09.06 2,390 95 25,406 0 0 0.00% 0
24.09.05 2,335 55 30,804 0 0 0.00% 0
24.09.04 2,395 60 18,800 0 0 0.00% 0
24.09.03 2,480 85 16,940 0 0 0.00% 0
24.09.02 2,385 95 27,557 0 0 0.00% 0
24.08.30 2,355 30 20,362 0 0 0.00% 0
24.08.29 2,405 50 22,984 0 0 0.00% 0
24.08.28 2,480 75 15,387 0 0 0.00% 0
24.08.27 2,400 80 16,888 0 0 0.00% 0
24.08.26 2,455 55 26,624 0 0 0.00% 0
24.08.23 2,490 35 18,288 0 0 0.00% 0
24.08.22 2,485 5 72,534 0 0 0.00% 0
24.08.21 2,730 245 122,397 0 0 0.00% 0
24.08.20 2,730 0 91,640 0 0 0.00% 0
24.08.19 2,995 265 163,713 0 0 0.00% 0
24.08.16 2,965 30 122,665 0 0 0.00% 0
24.08.14 3,050 85 172,645 0 0 0.00% 0
24.08.13 2,960 90 707,272 0 0 0.00% 0
24.08.12 3,015 55 1,631,723 0 0 0.00% 0
24.08.09 2,320 695 1,870,227 0 0 0.00% 0
24.08.08 2,265 55 149,084 0 0 0.00% 0
24.08.07 3,000 735 1,349,811 0 0 0.00% 0
24.08.06 2,905 95 36,602 0 0 0.00% 0
24.08.05 3,280 375 60,669 0 0 0.00% 0
24.08.02 3,300 20 18,227 0 0 0.00% 0
24.08.01 3,260 40 23,884 0 0 0.00% 0
24.07.31 3,280 20 9,273 0 0 0.00% 0
24.07.30 3,280 0 30,672 0 0 0.00% 0
24.07.29 3,310 30 30,774 0 0 0.00% 0
24.07.26 3,290 20 14,970 0 0 0.00% 0
24.07.25 3,235 55 16,729 0 0 0.00% 0
24.07.24 3,330 95 13,045 0 0 0.00% 0
24.07.23 3,450 120 56,090 0 0 0.00% 0
24.07.22 3,095 355 418,453 0 0 0.00% 0
24.07.19 3,080 15 11,245 0 0 0.00% 0
24.07.18 3,090 10 17,992 0 0 0.00% 0
24.07.17 3,070 20 15,566 0 0 0.00% 0
24.07.16 3,130 60 20,052 0 0 0.00% 0
24.07.15 3,130 0 12,283 0 0 0.00% 0
24.07.12 3,110 20 11,257 0 0 0.00% 0
24.07.11 3,175 65 8,415 0 0 0.00% 0
24.07.10 3,185 10 29,689 0 0 0.00% 0
24.07.09 3,190 5 18,911 0 0 0.00% 0
24.07.08 3,190 0 16,069 0 0 0.00% 0
24.07.05 3,205 15 15,623 0 0 0.00% 0
24.07.04 3,180 25 19,576 0 0 0.00% 0
24.07.03 3,305 125 29,471 0 0 0.00% 0
24.07.02 3,390 85 36,312 0 0 0.00% 0
24.07.01 3,475 85 33,228 0 0 0.00% 0
24.06.28 3,540 65 23,456 0 0 0.00% 0
24.06.27 3,575 35 7,922 0 0 0.00% 0
24.06.26 3,580 5 14,921 0 0 0.00% 0
24.06.25 3,590 10 13,174 0 0 0.00% 0
24.06.24 3,690 100 30,079 0 0 0.00% 0
24.06.21 3,760 70 16,646 0 0 0.00% 0
24.06.20 3,765 5 21,410 0 0 0.00% 0
24.06.19 3,795 30 24,148 0 0 0.00% 0
24.06.18 3,830 35 8,216 0 0 0.00% 0
24.06.17 3,830 0 25,155 0 0 0.00% 0
24.06.14 3,860 30 30,891 0 0 0.00% 0
24.06.13 3,805 55 23,276 0 0 0.00% 0
24.06.12 3,995 190 55,861 0 0 0.00% 0
24.06.11 4,005 10 21,190 0 0 0.00% 0
24.06.10 3,980 25 27,494 0 0 0.00% 0
24.06.07 4,155 175 36,163 0 0 0.00% 0
24.06.05 4,190 35 21,732 0 0 0.00% 0
24.06.04 4,100 90 40,006 0 0 0.00% 0
24.06.03 4,200 100 39,873 0 0 0.00% 0
24.05.31 3,880 320 227,629 0 0 0.00% 0
24.05.30 3,690 190 84,194 0 0 0.00% 0
24.05.29 3,760 70 65,471 0 0 0.00% 0
24.05.28 3,705 55 40,883 0 0 0.00% 0
24.05.27 3,655 50 49,554 0 0 0.00% 0
24.05.24 3,640 15 67,825 0 0 0.00% 0
24.05.23 3,720 80 79,885 0 0 0.00% 0
24.05.22 3,965 245 149,241 0 0 0.00% 0
24.05.21 437 405 195,522 0 0 0.00% 0
24.05.20 437 0 0 0 0 0.00% 0
24.05.17 437 0 0 0 0 0.00% 0
24.05.16 437 0 0 0 0 0.00% 0
24.05.14 437 0 0 0 0 0.00% 0
24.05.13 437 0 0 0 0 0.00% 0
24.05.10 437 0 0 0 0 0.00% 0
24.05.09 437 0 0 0 0 0.00% 0
24.05.08 437 0 0 0 0 0.00% 0
24.05.07 437 0 0 0 0 0.00% 0
24.05.03 437 0 0 0 0 0.00% 0
24.05.02 437 0 0 0 0 0.00% 0
24.04.30 437 0 0 0 0 0.00% 0
24.04.29 419 18 759,665 0 0 0.00% 0
24.04.26 430 11 532,543 0 0 0.00% 0
24.04.25 410 20 1,169,859 0 0 0.00% 0
24.04.24 415 5 313,214 0 0 0.00% 0
24.04.23 416 1 481,175 0 0 0.00% 0
24.04.22 399 17 892,676 0 0 0.00% 0
24.04.19 403 4 380,134 0 0 0.00% 0
24.04.18 404 1 307,853 0 0 0.00% 0
24.04.17 401 3 349,050 0 0 0.00% 0
24.04.16 402 1 512,099 0 0 0.00% 0
24.04.15 414 12 388,130 0 0 0.00% 0
24.04.12 418 4 1,167,705 0 0 0.00% 0
24.04.11 432 14 641,105 0 0 0.00% 0
24.04.09 408 24 4,398,619 0 0 0.00% 0
24.04.08 403 5 397,633 0 0 0.00% 0
24.04.05 413 10 606,080 0 0 0.00% 0
24.04.04 414 1 454,636 0 0 0.00% 0
24.04.03 415 1 793,544 0 0 0.00% 0
24.04.02 416 1 865,468 0 0 0.00% 0
24.04.01 428 12 950,959 0 0 0.00% 0
24.03.29 430 2 428,813 0 0 0.00% 0
24.03.28 440 10 623,748 0 0 0.00% 0
24.03.27 460 20 1,189,550 0 0 0.00% 0
24.03.26 472 12 979,573 0 0 0.00% 0
24.03.25 459 13 2,704,888 0 0 0.00% 0
24.03.22 450 9 1,227,734 0 0 0.00% 0
24.03.21 436 14 2,041,352 0 0 0.00% 0
24.03.20 460 24 2,279,174 0 0 0.00% 0
24.03.19 491 31 6,749,538 0 0 0.00% 0
24.03.18 525 34 4,323,989 0 0 0.00% 0
24.03.15 475 50 30,624,243 0 0 0.00% 0
24.03.14 366 109 2,645,866 0 0 0.00% 0
24.03.13 366 0 264,928 0 0 0.00% 0
24.03.12 369 3 231,087 0 0 0.00% 0
24.03.11 375 6 224,201 0 0 0.00% 0
24.03.08 385 10 340,318 0 0 0.00% 0
24.03.07 391 6 378,739 0 0 0.00% 0
24.03.06 392 1 183,342 0 0 0.00% 0
24.03.05 400 8 439,591 0 0 0.00% 0
24.03.04 385 15 284,084 0 0 0.00% 0
24.02.29 390 5 271,634 0 0 0.00% 0
24.02.28 391 1 179,456 0 0 0.00% 0
24.02.27 390 1 384,378 0 0 0.00% 0
24.02.26 399 9 299,583 0 0 0.00% 0
24.02.23 414 15 268,674 0 0 0.00% 0
24.02.22 417 3 179,596 0 0 0.00% 0
24.02.21 413 4 192,275 0 0 0.00% 0
24.02.20 414 1 270,030 0 0 0.00% 0
24.02.19 407 7 313,544 0 0 0.00% 0
24.02.16 417 10 230,718 0 0 0.00% 0
24.02.15 421 4 515,882 0 0 0.00% 0
24.02.14 403 18 662,992 0 0 0.00% 0
24.02.13 379 24 688,131 0 0 0.00% 0
24.02.08 382 3 251,930 0 0 0.00% 0
24.02.07 378 4 146,688 0 0 0.00% 0
24.02.06 382 4 300,802 0 0 0.00% 0
24.02.05 385 3 160,808 0 0 0.00% 0
24.02.02 378 7 244,108 0 0 0.00% 0
24.02.01 382 4 295,398 0 0 0.00% 0
24.01.31 385 3 160,570 0 0 0.00% 0
24.01.30 381 4 179,209 0 0 0.00% 0
24.01.29 381 0 171,829 0 0 0.00% 0
24.01.26 372 9 91,060 0 0 0.00% 0
24.01.25 388 16 355,325 0 0 0.00% 0
24.01.24 387 1 135,001 0 0 0.00% 0
24.01.23 393 6 231,161 0 0 0.00% 0
24.01.22 395 2 210,416 0 0 0.00% 0
24.01.19 399 4 229,716 0 0 0.00% 0
24.01.18 393 6 104,616 0 0 0.00% 0
24.01.17 405 12 212,678 0 0 0.00% 0
24.01.16 404 1 245,248 0 0 0.00% 0
24.01.15 413 9 282,503 0 0 0.00% 0
24.01.12 412 1 188,175 0 0 0.00% 0
24.01.11 413 1 278,058 0 0 0.00% 0
24.01.10 412 1 164,252 0 0 0.00% 0
24.01.09 400 12 280,107 0 0 0.00% 0
24.01.08 409 9 242,313 0 0 0.00% 0
24.01.05 412 3 149,496 0 0 0.00% 0
24.01.04 420 8 201,777 0 0 0.00% 0
24.01.03 407 13 498,124 0 0 0.00% 0
24.01.02 398 9 368,844 0 0 0.00% 0
23.12.28 394 4 249,015 0 0 0.00% 0
23.12.27 385 9 322,345 0 0 0.00% 0
23.12.26 392 7 400,738 0 0 0.00% 0
23.12.22 394 2 284,857 0 0 0.00% 0
23.12.21 398 4 741,298 0 0 0.00% 0
23.12.20 397 1 273,048 0 0 0.00% 0
23.12.19 398 1 708,573 0 0 0.00% 0
23.12.18 397 1 304,339 0 0 0.00% 0
23.12.15 412 15 1,067,051 0 0 0.00% 0
23.12.14 417 5 232,234 0 0 0.00% 0
23.12.13 420 3 248,998 0 0 0.00% 0
23.12.12 423 3 227,821 0 0 0.00% 0
23.12.11 423 0 374,029 0 0 0.00% 0
23.12.08 424 1 312,491 0 0 0.00% 0
23.12.07 418 6 173,786 0 0 0.00% 0
23.12.06 419 1 270,513 0 0 0.00% 0
23.12.05 418 1 402,147 0 0 0.00% 0
23.12.04 429 11 442,376 0 0 0.00% 0
23.12.01 441 12 843,919 0 0 0.00% 0
23.11.30 445 4 633,941 0 0 0.00% 0
23.11.29 456 11 439,647 0 0 0.00% 0
23.11.28 459 3 218,474 0 0 0.00% 0
23.11.27 464 5 377,703 0 0 0.00% 0
23.11.24 467 3 269,334 0 0 0.00% 0
23.11.23 486 19 412,247 0 0 0.00% 0
23.11.22 490 4 361,535 0 0 0.00% 0
23.11.21 463 27 847,315 0 0 0.00% 0
23.11.20 450 13 330,000 0 0 0.00% 0
23.11.17 476 26 937,932 0 0 0.00% 0
23.11.16 496 18 684,452 0 0 0.00% 0
23.11.15 487 9 775,958 0 0 0.00% 0
23.11.14 488 1 179,991 0 0 0.00% 0
23.11.13 482 6 390,919 0 0 0.00% 0
23.11.10 497 15 232,616 0 0 0.00% 0
23.11.09 500 3 365,881 0 0 0.00% 0
23.11.08 507 7 370,380 0 0 0.00% 0
23.11.07 509 2 217,617 0 0 0.00% 0
23.11.06 496 13 260,286 0 0 0.00% 0
23.11.03 483 13 362,752 0 0 0.00% 0
23.11.02 478 5 264,987 0 0 0.00% 0
23.11.01 478 0 280,257 0 0 0.00% 0
23.10.31 470 8 275,208 0 0 0.00% 0
23.10.30 461 9 315,300 0 0 0.00% 0
23.10.27 455 6 281,718 0 0 0.00% 0
23.10.26 462 7 221,638 0 0 0.00% 0
23.10.25 462 0 383,507 0 0 0.00% 0
23.10.24 436 26 401,623 0 0 0.00% 0
23.10.23 441 5 247,866 0 0 0.00% 0
23.10.20 446 5 586,085 0 0 0.00% 0
23.10.19 451 5 413,222 0 0 0.00% 0
23.10.18 461 10 343,969 0 0 0.00% 0
23.10.17 451 10 374,096 0 0 0.00% 0
23.10.16 465 14 444,764 0 0 0.00% 0
23.10.13 468 3 350,210 0 0 0.00% 0
23.10.12 430 38 1,358,934 0 0 0.00% 0
23.10.11 435 5 1,181,749 0 0 0.00% 0
23.10.10 488 53 1,088,079 0 0 0.00% 0
23.10.06 490 2 264,541 0 0 0.00% 0
23.10.05 488 2 307,968 0 0 0.00% 0
23.10.04 503 15 408,107 0 0 0.00% 0
23.09.27 490 13 345,273 0 0 0.00% 0
23.09.26 494 4 352,119 0 0 0.00% 0
23.09.25 505 11 717,095 0 0 0.00% 0
23.09.22 517 12 496,096 0 0 0.00% 0
23.09.21 544 27 845,447 0 0 0.00% 0
23.09.20 547 3 442,741 0 0 0.00% 0
23.09.19 540 7 197,062 0 0 0.00% 0
23.09.18 553 13 274,053 0 0 0.00% 0
23.09.15 546 7 262,655 0 0 0.00% 0
23.09.14 546 0 385,668 0 0 0.00% 0
23.09.13 550 4 332,132 0 0 0.00% 0
23.09.12 560 10 537,195 0 0 0.00% 0
23.09.11 586 26 895,909 0 0 0.00% 0
23.09.08 590 4 713,559 0 0 0.00% 0
23.09.07 601 11 1,752,313 0 0 0.00% 0
23.09.06 574 27 2,691,729 0 0 0.00% 0
23.09.05 582 8 626,349 0 0 0.00% 0
23.09.04 553 29 1,592,896 0 0 0.00% 0
23.09.01 542 11 1,290,432 0 0 0.00% 0
23.08.31 542 0 470,643 0 0 0.00% 0
23.08.30 548 6 712,519 0 0 0.00% 0
23.08.29 544 4 505,298 0 0 0.00% 0
23.08.28 520 24 1,419,694 0 0 0.00% 0
23.08.25 514 6 789,724 0 0 0.00% 0
23.08.24 514 0 592,187 0 0 0.00% 0
23.08.23 525 11 936,201 0 0 0.00% 0
23.08.22 533 8 952,000 0 0 0.00% 0
23.08.21 543 10 1,141,156 0 0 0.00% 0
23.08.18 579 36 2,165,630 0 0 0.00% 0
23.08.17 617 38 15,455,941 0 0 0.00% 0
23.08.16 475 142 21,023,141 0 0 0.00% 0
23.08.14 482 7 544,633 0 0 0.00% 0
23.08.11 485 3 209,270 0 0 0.00% 0
23.08.10 485 0 386,940 0 0 0.00% 0
23.08.09 480 5 495,154 0 0 0.00% 0
23.08.08 497 17 721,912 0 0 0.00% 0
23.08.07 490 7 295,830 0 0 0.00% 0
23.08.04 495 5 457,976 0 0 0.00% 0
23.08.03 498 3 455,584 0 0 0.00% 0
23.08.02 506 8 424,005 0 0 0.00% 0
23.08.01 499 7 675,869 0 0 0.00% 0
23.07.31 502 3 469,183 0 0 0.00% 0
23.07.28 510 8 610,741 0 0 0.00% 0
23.07.27 505 5 637,709 0 0 0.00% 0
23.07.26 520 12 696,521 0 0 0.00% 0
23.07.25 502 18 1,208,983 0 0 0.00% 0
23.07.24 535 33 1,205,005 0 0 0.00% 0
23.07.21 545 10 7,076,075 0 0 0.00% 0
23.07.20 555 10 442,770 0 0 0.00% 0
23.07.19 565 10 724,477 0 0 0.00% 0
23.07.18 542 23 2,576,393 0 0 0.00% 0
23.07.17 545 3 865,559 0 0 0.00% 0
23.07.14 506 39 2,199,364 0 0 0.00% 0
23.07.13 498 8 650,409 0 0 0.00% 0
23.07.12 501 3 387,820 0 0 0.00% 0
23.07.11 501 0 244,416 0 0 0.00% 0
23.07.10 490 11 433,006 0 0 0.00% 0
23.07.07 503 13 640,037 0 0 0.00% 0
23.07.06 517 14 598,588 0 0 0.00% 0
23.07.05 517 0 570,109 0 0 0.00% 0
23.07.04 528 11 464,908 0 0 0.00% 0
23.07.03 519 9 592,469 0 0 0.00% 0
23.06.30 508 11 848,073 0 0 0.00% 0
23.06.29 527 19 612,632 0 0 0.00% 0
23.06.28 521 6 733,279 0 0 0.00% 0
23.06.27 528 7 254,683 0 0 0.00% 0
23.06.26 544 16 367,834 0 0 0.00% 0
23.06.23 556 12 429,368 0 0 0.00% 0
23.06.22 554 2 296,350 0 0 0.00% 0
23.06.21 569 15 283,647 0 0 0.00% 0
23.06.20 575 6 284,442 0 0 0.00% 0
23.06.19 573 2 202,452 0 0 0.00% 0
23.06.16 558 15 397,384 0 0 0.00% 0
23.06.15 564 6 344,325 0 0 0.00% 0
23.06.14 567 3 600,965 0 0 0.00% 0
23.06.13 574 7 411,597 0 0 0.00% 0
23.06.12 579 5 280,025 0 0 0.00% 0
23.06.09 579 0 307,932 0 0 0.00% 0
23.06.08 585 6 362,346 0 0 0.00% 0
23.06.07 587 2 489,477 0 0 0.00% 0
23.06.05 580 7 497,759 0 0 0.00% 0
23.06.02 577 3 291,711 0 0 0.00% 0
23.06.01 576 1 245,495 0 0 0.00% 0
23.05.31 584 8 809,333 0 0 0.00% 0
23.05.30 596 12 496,378 0 0 0.00% 0
23.05.26 614 18 1,214,684 0 0 0.00% 0
23.05.25 602 12 1,513,596 0 0 0.00% 0
23.05.24 603 1 1,075,643 0 0 0.00% 0
23.05.23 603 0 888,232 0 0 0.00% 0
23.05.22 599 4 1,034,751 0 0 0.00% 0
23.05.19 580 19 1,395,625 0 0 0.00% 0
23.05.18 604 24 2,254,186 0 0 0.00% 0
23.05.17 660 56 10,582,560 0 0 0.00% 0
23.05.16 508 152 19,270,848 0 0 0.00% 0
23.05.15 523 15 280,974 0 0 0.00% 0
23.05.12 511 12 385,871 0 0 0.00% 0
23.05.11 527 16 628,664 0 0 0.00% 0
23.05.10 527 1 661,606 0 0 0.00% 0
23.05.09 545 18 404,394 0 0 0.00% 0
23.05.08 542 3 411,018 0 0 0.00% 0
23.05.04 559 17 533,399 0 0 0.00% 0
23.05.03 558 1 370,585 0 0 0.00% 0
23.05.02 560 2 760,460 0 0 0.00% 0
23.04.28 599 39 1,562,789 0 0 0.00% 0
23.04.27 603 4 1,131,015 0 0 0.00% 0
23.04.26 631 28 1,299,324 0 0 0.00% 0
23.04.25 631 0 990,506 0 0 0.00% 0
23.04.24 674 43 1,433,883 0 0 0.00% 0
23.04.21 693 4 1,875,471 0 0 0.00% 0
23.04.20 715 16 1,696,348 0 0 0.00% 0
23.04.19 664 51 3,783,112 0 0 0.00% 0
23.04.18 680 16 4,730,092 0 0 0.00% 0
23.04.17 685 5 7,971,491 0 0 0.00% 0
23.04.14 600 70 5,256,615 0 0 0.00% 0
23.04.13 571 29 2,853,859 0 0 0.00% 0
23.04.12 534 37 2,937,906 0 0 0.00% 0
23.04.11 524 10 1,067,318 0 0 0.00% 0
23.04.10 537 13 973,728 0 0 0.00% 0
23.04.07 519 18 838,602 0 0 0.00% 0
23.04.06 539 20 1,318,307 0 0 0.00% 0
23.04.05 546 7 1,020,127 0 0 0.00% 0
23.04.04 537 9 2,033,524 0 0 0.00% 0
23.04.03 538 1 5,436,372 0 0 0.00% 0
23.03.31 463 75 10,544,875 0 0 0.00% 0
23.03.30 434 29 2,243,435 0 0 0.00% 0
23.03.29 449 15 1,330,123 0 0 0.00% 0
23.03.28 448 1 994,574 0 0 0.00% 0
23.03.27 443 5 2,716,838 0 0 0.00% 0
23.03.24 429 14 4,891,326 0 0 0.00% 0
23.03.23 438 9 4,961,574 0 0 0.00% 0
23.03.22 397 41 13,710,505 0 0 0.00% 0
23.03.21 436 39 5,495,855 0 0 0.00% 0
23.03.20 382 54 27,350,465 0 0 0.00% 0
23.03.17 318 64 11,748,368 0 0 0.00% 0
23.03.16 329 11 703,819 0 0 0.00% 0
23.03.15 327 2 608,394 0 0 0.00% 0
23.03.14 351 24 1,255,310 0 0 0.00% 0
23.03.13 360 9 397,234 0 0 0.00% 0
23.03.10 366 1 366,718 0 0 0.00% 0
23.03.09 373 7 751,058 0 0 0.00% 0
23.03.08 385 12 377,693 0 0 0.00% 0
23.03.07 375 10 753,622 0 0 0.00% 0
23.03.06 392 15 1,198,223 0 0 0.00% 0
23.03.03 397 6 484,634 0 0 0.00% 0
23.03.02 407 10 411,803 0 0 0.00% 0
23.02.28 404 3 393,692 0 0 0.00% 0
23.02.27 403 1 795,074 0 0 0.00% 0
23.02.24 419 16 1,057,515 0 0 0.00% 0
23.02.23 427 8 537,654 0 0 0.00% 0
23.02.22 435 8 685,413 0 0 0.00% 0
23.02.21 437 2 254,778 0 0 0.00% 0
23.02.20 445 8 550,508 0 0 0.00% 0
23.02.17 439 6 1,661,163 0 0 0.00% 0
23.02.16 422 17 820,691 0 0 0.00% 0
23.02.15 435 13 612,543 0 0 0.00% 0
23.02.14 437 2 602,913 0 0 0.00% 0
23.02.13 443 6 652,180 0 0 0.00% 0
23.02.10 457 14 717,047 0 0 0.00% 0
23.02.09 470 13 825,804 0 0 0.00% 0
23.02.08 468 2 511,088 0 0 0.00% 0
23.02.06 487 30 2,013,652 0 0 0.00% 0
23.02.03 485 2 661,128 0 0 0.00% 0
23.02.02 480 5 407,352 0 0 0.00% 0
23.02.01 487 7 355,511 0 0 0.00% 0
23.01.31 488 1 588,725 0 0 0.00% 0
23.01.30 490 2 265,674 0 0 0.00% 0
23.01.27 501 13 818,615 0 0 0.00% 0
23.01.25 500 3 392,102 0 0 0.00% 0
23.01.20 500 0 225,202 0 0 0.00% 0
23.01.19 500 0 176,589 0 0 0.00% 0
23.01.18 500 8 353,663 0 0 0.00% 0
23.01.17 508 5 639,717 0 0 0.00% 0
23.01.16 513 3 583,724 0 0 0.00% 0
23.01.13 516 26 1,367,844 0 0 0.00% 0
23.01.12 542 18 1,094,880 0 0 0.00% 0
23.01.11 524 11 722,796 0 0 0.00% 0
23.01.10 513 1 656,614 0 0 0.00% 0
23.01.09 512 23 635,076 0 0 0.00% 0
23.01.06 489 9 565,476 0 0 0.00% 0
23.01.05 480 11 543,581 0 0 0.00% 0
23.01.04 491 12 425,170 0 0 0.00% 0
23.01.03 479 21 1,175,312 0 0 0.00% 0
23.01.02 500 1 276,803 0 0 0.00% 0
22.12.29 501 19 1,037,886 0 0 0.00% 0
22.12.28 520 25 894,907 0 0 0.00% 0
22.12.27 545 2 480,575 0 0 0.00% 0
22.12.26 543 21 702,923 0 0 0.00% 0
22.12.23 564 28 1,173,762 0 0 0.00% 0
22.12.22 592 4 464,140 0 0 0.00% 0
22.12.21 596 3 763,288 0 0 0.00% 0
22.12.20 599 2 471,505 0 0 0.00% 0
22.12.19 601 1 520,538 0 0 0.00% 0
22.12.16 600 4 869,892 0 0 0.00% 0
22.12.15 604 0 989,785 0 0 0.00% 0
22.12.14 604 13 1,176,898 0 0 0.00% 0
22.12.13 591 0 326,976 0 0 0.00% 0
22.12.12 591 3 346,144 0 0 0.00% 0
22.12.09 594 1 463,252 0 0 0.00% 0
22.12.08 593 8 603,190 0 0 0.00% 0
22.12.07 601 7 674,908 0 0 0.00% 0
22.12.06 608 4 927,168 0 0 0.00% 0
22.12.05 612 5 581,221 0 0 0.00% 0
22.12.02 617 21 1,163,489 0 0 0.00% 0
22.12.01 638 20 1,941,585 0 0 0.00% 0
22.11.30 618 1 641,839 0 0 0.00% 0
22.11.29 617 5 1,117,870 0 0 0.00% 0
22.11.28 622 10 1,520,514 0 0 0.00% 0
22.11.25 632 18 3,133,633 0 0 0.00% 0
22.11.24 650 50 12,768,151 0 0 0.00% 0
22.11.23 600 32 871,303 0 0 0.00% 0
22.11.22 632 20 916,315 0 0 0.00% 0
22.11.21 652 27 1,525,695 0 0 0.00% 0
22.11.18 625 17 587,711 0 0 0.00% 0
22.11.17 608 16 662,480 0 0 0.00% 0
22.11.16 624 2 501,751 0 0 0.00% 0
22.11.15 622 2 870,101 0 0 0.00% 0
22.11.14 620 4 566,679 0 0 0.00% 0
22.11.11 624 4 792,962 0 0 0.00% 0
22.11.10 628 1 536,631 0 0 0.00% 0
22.11.09 629 29 1,512,276 0 0 0.00% 0
22.11.08 658 2 3,202,930 0 0 0.00% 0
22.11.07 660 86 10,119,290 0 0 0.00% 0
22.11.04 574 13 425,056 0 0 0.00% 0
22.11.03 587 5 608,951 0 0 0.00% 0
22.11.02 592 23 3,504,661 0 0 0.00% 0
22.11.01 569 8 330,348 0 0 0.00% 0
22.10.31 561 14 465,124 0 0 0.00% 0
22.10.28 575 4 335,739 0 0 0.00% 0
22.10.27 579 0 324,934 0 0 0.00% 0
22.10.26 579 3 504,766 0 0 0.00% 0
22.10.25 582 4 551,112 0 0 0.00% 0
22.10.24 586 12 485,732 0 0 0.00% 0
22.10.21 598 29 563,073 0 0 0.00% 0
22.10.20 627 7 300,433 0 0 0.00% 0
22.10.19 634 6 328,959 0 0 0.00% 0
22.10.18 640 25 495,419 0 0 0.00% 0
22.10.17 615 13 943,885 0 0 0.00% 0
22.10.14 602 11 890,520 0 0 0.00% 0
22.10.13 591 79 1,678,209 0 0 0.00% 0
22.10.12 670 1 497,392 0 0 0.00% 0
22.10.11 669 77 817,083 0 0 0.00% 0
22.10.07 746 19 2,962,588 0 0 0.00% 0
22.10.06 727 17 924,613 0 0 0.00% 0
22.10.05 744 25 1,036,179 0 0 0.00% 0
22.10.04 769 6 1,487,005 0 0 0.00% 0
22.09.30 763 62 5,088,037 0 0 0.00% 0
22.09.29 701 46 6,588,366 0 0 0.00% 0
22.09.28 655 65 3,924,546 0 0 0.00% 0
22.09.27 590 23 671,761 0 0 0.00% 0
22.09.26 613 13 1,736,668 0 0 0.00% 0
22.09.23 626 48 6,365,008 0 0 0.00% 0
22.09.22 578 4 2,795,026 0 0 0.00% 0
22.09.21 582 164 20,638,866 0 0 0.00% 0
22.09.20 746 0 500,106 0 0 0.00% 0
22.09.19 746 92 1,349,407 0 0 0.00% 0
22.09.16 838 21 428,486 0 0 0.00% 0
22.09.15 859 4 408,144 0 0 0.00% 0
22.09.14 863 17 366,911 0 0 0.00% 0
22.09.13 880 35 427,358 0 0 0.00% 0
22.09.08 845 1 329,488 0 0 0.00% 0
22.09.07 844 19 479,934 0 0 0.00% 0
22.09.06 863 22 1,417,488 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.13 12:40 더보기 >