매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	11,790	120	817,828	-16,565	203,993	1.82%	11,001,181
25.06.12	11,670	20	537,168	-34,224	220,558	1.97%	10,984,616
25.06.11	11,650	1,550	5,011,800	-16,203	254,782	2.27%	10,950,392
25.06.10	10,100	50	66,438	44,614	270,985	2.42%	10,934,189
25.06.09	10,050	400	155,779	-363	226,371	2.02%	10,978,803
25.06.05	9,650	200	49,333	11,223	226,734	2.02%	10,978,440
25.06.04	9,850	180	62,457	11,671	215,511	1.92%	10,989,663
25.06.02	9,670	280	62,319	-3,022	203,840	1.82%	11,001,334
25.05.30	9,390	30	17,203	2,422	206,862	1.85%	10,998,312
25.05.29	9,360	180	37,648	0	204,440	1.82%	11,000,734
25.05.28	9,180	10	34,382	0	0	0.00%	0
25.05.27	9,170	0	20,159	0	0	0.00%	0
25.05.26	9,170	40	31,495	0	0	0.00%	0
25.05.23	9,130	50	37,973	0	0	0.00%	0
25.05.22	9,080	140	36,297	0	0	0.00%	0
25.05.21	9,220	50	16,645	0	0	0.00%	0
25.05.20	9,270	110	21,885	0	0	0.00%	0
25.05.19	9,160	140	25,371	0	0	0.00%	0
25.05.16	9,300	0	39,745	0	0	0.00%	0