매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	18,990	40	8,756	-559	258,608	3.01%	8,335,238
25.04.10	18,630	360	7,969	-389	259,167	3.02%	8,334,679
25.04.09	18,800	170	13,955	-3,837	259,556	3.02%	8,334,290
25.04.08	18,750	50	6,747	-2,765	263,393	3.06%	8,330,453
25.04.07	19,410	660	13,353	390	266,158	3.10%	8,327,688
25.04.04	19,130	280	8,423	752	265,768	3.09%	8,328,078
25.04.03	18,930	200	6,117	-3,634	265,016	3.08%	8,328,830
25.04.02	18,790	140	9,392	-81	268,650	3.13%	8,325,196
25.04.01	18,770	20	3,912	-1,071	268,731	3.13%	8,325,115
25.03.31	18,860	90	12,494	603	269,802	3.14%	8,324,044
25.03.28	19,150	290	10,249	-2,234	269,199	3.13%	8,324,647
25.03.27	19,220	70	9,718	271,433	271,433	3.16%	8,322,413
25.03.26	19,220	0	6,755	0	0	0.00%	0
25.03.25	19,390	170	10,205	0	0	0.00%	0
25.03.24	18,930	460	18,257	0	0	0.00%	0
25.03.21	18,560	370	24,899	0	0	0.00%	0
25.03.20	18,750	190	18,993	0	0	0.00%	0
25.03.19	18,420	330	22,751	0	0	0.00%	0
25.03.18	18,320	100	19,254	0	0	0.00%	0
25.03.17	18,090	230	19,593	0	0	0.00%	0
25.03.14	17,300	790	37,086	0	0	0.00%	0
25.03.13	16,140	1,160	59,355	0	0	0.00%	0