매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	18,820	50	11,180	2,070	257,713	2.91%	8,599,153
24.09.19	18,780	40	12,464	3,954	255,643	2.89%	8,601,223
24.09.13	18,650	130	11,559	1,866	251,689	2.84%	8,605,177
24.09.12	18,450	200	9,488	-2,332	249,823	2.82%	8,607,043
24.09.11	18,400	50	7,019	-2,315	252,155	2.85%	8,604,711
24.09.10	18,380	20	7,693	-329	254,470	2.87%	8,602,396
24.09.09	18,400	20	12,406	-1,374	254,799	2.88%	8,602,067
24.09.06	18,600	200	10,818	2,957	256,173	2.89%	8,600,693
24.09.05	18,150	450	17,238	253,216	253,216	2.86%	8,603,650
24.09.04	18,750	600	9,408	0	0	0.00%	0
24.09.03	18,840	90	13,053	0	0	0.00%	0
24.09.02	18,840	0	12,698	0	0	0.00%	0
24.08.30	18,580	260	11,346	0	0	0.00%	0
24.08.29	18,580	0	11,191	0	0	0.00%	0
24.08.28	18,500	80	9,293	0	0	0.00%	0
24.08.27	18,430	70	9,422	0	0	0.00%	0
24.08.26	18,440	10	10,496	0	0	0.00%	0
24.08.23	18,030	410	11,429	0	0	0.00%	0
24.08.22	17,800	230	9,376	0	0	0.00%	0
24.08.21	17,800	0	9,012	0	0	0.00%	0
24.08.20	17,700	100	8,582	0	0	0.00%	0
24.08.19	17,380	320	14,509	0	0	0.00%	0
24.08.16	17,450	70	5,898	0	0	0.00%	0
24.08.14	17,180	270	9,071	0	0	0.00%	0
24.08.13	16,800	380	10,701	0	0	0.00%	0
24.08.12	16,200	600	21,729	0	0	0.00%	0
24.08.09	14,820	1,380	61,458	0	0	0.00%	0
24.08.08	15,000	180	6,043	0	0	0.00%	0
24.08.07	14,640	360	18,684	0	0	0.00%	0
24.08.06	14,590	50	42,445	0	0	0.00%	0
24.08.05	16,900	2,310	49,850	0	0	0.00%	0
24.08.02	17,480	580	13,320	0	0	0.00%	0
24.08.01	17,480	0	3,936	0	0	0.00%	0
24.07.31	17,620	140	2,455	0	0	0.00%	0
24.07.30	17,930	310	2,468	0	0	0.00%	0
24.07.29	17,670	260	3,173	0	0	0.00%	0
24.07.26	17,020	650	8,066	0	0	0.00%	0
24.07.25	17,100	80	8,096	0	0	0.00%	0
24.07.24	17,430	330	6,038	0	0	0.00%	0
24.07.23	17,460	30	6,411	0	0	0.00%	0
24.07.22	17,780	320	10,715	0	0	0.00%	0
24.07.19	17,810	30	4,243	0	0	0.00%	0
24.07.18	18,070	260	5,714	0	0	0.00%	0
24.07.17	18,140	70	2,992	0	0	0.00%	0
24.07.16	18,650	510	6,152	0	0	0.00%	0
24.07.15	18,300	350	11,266	0	0	0.00%	0
24.07.12	18,330	30	8,997	0	0	0.00%	0
24.07.11	18,330	0	3,227	0	0	0.00%	0
24.07.10	18,130	200	6,029	0	0	0.00%	0
24.07.09	17,850	280	13,447	0	0	0.00%	0
24.07.08	17,640	210	5,070	0	0	0.00%	0
24.07.05	17,710	70	6,281	0	0	0.00%	0
24.07.04	17,710	0	6,035	0	0	0.00%	0
24.07.03	18,200	490	12,293	0	0	0.00%	0
24.07.02	18,130	70	4,559	0	0	0.00%	0
24.07.01	17,790	340	5,560	0	0	0.00%	0
24.06.28	17,740	50	3,430	0	0	0.00%	0
24.06.27	18,130	390	11,101	0	0	0.00%	0
24.06.26	18,070	60	22,456	0	0	0.00%	0
24.06.25	18,140	70	4,689	0	0	0.00%	0
24.06.24	18,240	100	6,851	0	0	0.00%	0
24.06.21	18,570	330	8,848	0	0	0.00%	0
24.06.20	18,000	570	11,706	0	0	0.00%	0
24.06.19	18,190	190	19,946	0	0	0.00%	0
24.06.18	18,490	300	20,235	0	0	0.00%	0
24.06.17	18,710	220	13,515	0	0	0.00%	0
24.06.14	18,790	80	6,577	0	0	0.00%	0
24.06.13	18,690	100	8,840	0	0	0.00%	0
24.06.12	18,950	260	8,518	0	0	0.00%	0
24.06.11	19,030	80	18,761	0	0	0.00%	0
24.06.10	19,300	270	11,213	0	0	0.00%	0
24.06.07	19,410	110	9,061	0	0	0.00%	0
24.06.05	19,500	90	4,470	0	0	0.00%	0
24.06.04	19,530	30	7,578	0	0	0.00%	0
24.06.03	19,080	450	8,371	0	0	0.00%	0
24.05.31	19,070	10	3,024	0	0	0.00%	0
24.05.30	19,190	120	5,968	0	0	0.00%	0
24.05.29	19,160	30	10,454	0	0	0.00%	0
24.05.28	19,090	70	13,366	0	0	0.00%	0
24.05.27	19,400	310	31,458	0	0	0.00%	0
24.05.24	19,590	190	7,505	0	0	0.00%	0
24.05.23	19,560	30	7,959	0	0	0.00%	0
24.05.22	19,610	50	10,946	0	0	0.00%	0
24.05.21	19,720	110	12,924	0	0	0.00%	0
24.05.20	19,930	210	13,491	0	0	0.00%	0
24.05.17	19,970	40	10,384	0	0	0.00%	0
24.05.16	20,000	30	13,699	0	0	0.00%	0
24.05.14	20,050	50	33,950	0	0	0.00%	0
24.05.13	20,150	100	13,655	0	0	0.00%	0
24.05.10	20,500	350	49,013	0	0	0.00%	0
24.05.09	19,920	580	16,707	0	0	0.00%	0
24.05.08	19,900	20	9,863	0	0	0.00%	0
24.05.07	19,950	50	7,288	0	0	0.00%	0
24.05.03	20,000	50	14,358	0	0	0.00%	0
24.05.02	19,810	190	27,504	0	0	0.00%	0
24.04.30	19,940	130	7,516	0	0	0.00%	0
24.04.29	19,610	330	7,721	0	0	0.00%	0
24.04.26	19,790	180	7,854	0	0	0.00%	0
24.04.25	20,000	210	8,560	0	0	0.00%	0
24.04.24	19,570	430	9,629	0	0	0.00%	0
24.04.23	19,560	10	18,323	0	0	0.00%	0
24.04.22	19,550	10	9,784	0	0	0.00%	0
24.04.19	19,270	280	30,973	0	0	0.00%	0
24.04.18	19,200	70	15,699	0	0	0.00%	0
24.04.17	19,650	450	20,126	0	0	0.00%	0
24.04.16	19,630	20	21,105	0	0	0.00%	0
24.04.15	20,100	470	15,446	0	0	0.00%	0
24.04.12	20,800	700	21,407	0	0	0.00%	0
24.04.11	20,700	100	9,484	0	0	0.00%	0
24.04.09	20,500	200	13,183	0	0	0.00%	0
24.04.08	20,950	450	15,165	0	0	0.00%	0
24.04.05	21,150	200	23,585	0	0	0.00%	0
24.04.04	21,550	400	29,351	0	0	0.00%	0
24.04.03	22,300	750	15,745	0	0	0.00%	0
24.04.02	23,150	850	24,362	0	0	0.00%	0
24.04.01	23,150	0	7,086	0	0	0.00%	0
24.03.29	23,650	500	7,771	0	0	0.00%	0
24.03.28	23,750	100	21,225	0	0	0.00%	0
24.03.27	23,200	550	24,365	0	0	0.00%	0
24.03.26	22,950	250	13,155	0	0	0.00%	0
24.03.25	23,050	100	19,272	0	0	0.00%	0
24.03.22	23,000	50	6,931	0	0	0.00%	0
24.03.21	23,150	150	12,205	0	0	0.00%	0
24.03.20	23,700	550	20,435	0	0	0.00%	0
24.03.19	24,650	950	20,953	0	0	0.00%	0
24.03.18	24,200	450	14,246	0	0	0.00%	0
24.03.15	25,150	950	24,012	0	0	0.00%	0
24.03.14	25,800	650	26,517	0	0	0.00%	0
24.03.13	25,950	150	28,183	0	0	0.00%	0
24.03.12	25,500	450	31,794	0	0	0.00%	0
24.03.11	25,100	400	21,763	0	0	0.00%	0
24.03.08	25,750	650	26,489	0	0	0.00%	0
24.03.07	25,300	450	20,356	0	0	0.00%	0
24.03.06	26,350	1,050	38,329	0	0	0.00%	0
24.03.05	25,450	900	83,863	0	0	0.00%	0
24.03.04	25,050	400	25,827	0	0	0.00%	0
24.02.29	25,600	550	35,422	0	0	0.00%	0
24.02.28	25,550	50	21,755	0	0	0.00%	0
24.02.27	25,600	50	26,854	0	0	0.00%	0
24.02.26	26,300	700	29,054	0	0	0.00%	0
24.02.23	26,600	300	12,155	0	0	0.00%	0
24.02.22	26,800	200	25,136	0	0	0.00%	0
24.02.21	27,400	600	16,659	0	0	0.00%	0
24.02.20	27,550	150	15,681	0	0	0.00%	0
24.02.19	26,700	850	34,989	0	0	0.00%	0
24.02.16	27,650	950	22,364	0	0	0.00%	0
24.02.15	27,250	400	52,169	0	0	0.00%	0
24.02.14	27,500	250	45,865	0	0	0.00%	0
24.02.13	25,900	1,600	64,124	0	0	0.00%	0
24.02.08	25,050	850	21,008	0	0	0.00%	0
24.02.07	25,550	500	20,359	0	0	0.00%	0
24.02.06	26,500	950	24,372	0	0	0.00%	0
24.02.05	26,450	50	26,436	0	0	0.00%	0
24.02.02	27,100	650	108,049	0	0	0.00%	0
24.02.01	26,500	600	36,205	0	0	0.00%	0
24.01.31	26,200	300	49,081	0	0	0.00%	0
24.01.30	25,450	750	29,542	0	0	0.00%	0
24.01.29	25,150	300	10,124	0	0	0.00%	0
24.01.26	24,500	650	13,211	0	0	0.00%	0
24.01.25	25,400	900	12,350	0	0	0.00%	0
24.01.24	25,750	350	8,658	0	0	0.00%	0
24.01.23	25,150	600	22,121	0	0	0.00%	0
24.01.22	25,400	250	11,745	0	0	0.00%	0
24.01.19	25,150	250	32,757	0	0	0.00%	0
24.01.18	24,650	500	14,379	0	0	0.00%	0
24.01.17	25,550	900	23,344	0	0	0.00%	0
24.01.16	25,800	250	23,960	0	0	0.00%	0
24.01.15	26,850	1,050	39,015	0	0	0.00%	0
24.01.12	28,500	1,650	51,303	0	0	0.00%	0
24.01.11	26,950	1,550	141,024	0	0	0.00%	0
24.01.10	27,350	400	21,597	0	0	0.00%	0
24.01.09	25,700	1,650	73,906	0	0	0.00%	0
24.01.08	24,850	850	19,836	0	0	0.00%	0
24.01.05	25,250	400	17,410	0	0	0.00%	0
24.01.04	26,250	1,000	30,617	0	0	0.00%	0
24.01.03	25,450	800	42,987	0	0	0.00%	0
24.01.02	25,400	50	12,230	0	0	0.00%	0
23.12.28	25,100	300	21,119	0	0	0.00%	0
23.12.27	25,050	50	29,632	0	0	0.00%	0
23.12.26	25,500	450	26,341	0	0	0.00%	0
23.12.22	26,900	1,400	57,818	0	0	0.00%	0
23.12.21	27,150	250	40,486	0	0	0.00%	0
23.12.20	28,000	850	65,215	0	0	0.00%	0
23.12.19	27,050	950	67,174	0	0	0.00%	0
23.12.18	26,900	150	32,338	0	0	0.00%	0
23.12.15	28,050	1,150	58,822	0	0	0.00%	0
23.12.14	27,600	450	52,809	0	0	0.00%	0
23.12.13	28,100	500	67,472	0	0	0.00%	0
23.12.12	28,600	500	79,176	0	0	0.00%	0
23.12.11	29,450	850	133,923	0	0	0.00%	0
23.12.08	30,000	550	155,054	0	0	0.00%	0
23.12.07	32,100	2,100	323,173	0	0	0.00%	0
23.12.06	27,000	5,100	1,189,662	0	0	0.00%	0
23.12.05	27,900	900	240,874	0	0	0.00%	0
23.12.04	24,600	3,300	241,067	0	0	0.00%	0
23.12.01	23,650	950	29,859	0	0	0.00%	0
23.11.30	24,200	550	24,552	0	0	0.00%	0
23.11.29	24,100	100	29,758	0	0	0.00%	0
23.11.28	24,500	400	22,122	0	0	0.00%	0
23.11.27	25,050	550	28,469	0	0	0.00%	0
23.11.24	25,800	750	24,252	0	0	0.00%	0
23.11.23	26,000	200	26,211	0	0	0.00%	0
23.11.22	26,400	400	37,645	0	0	0.00%	0
23.11.21	26,950	550	43,296	0	0	0.00%	0
23.11.20	26,250	700	37,248	0	0	0.00%	0
23.11.17	27,050	800	53,691	0	0	0.00%	0
23.11.16	26,050	1,350	123,336	0	0	0.00%	0
23.11.15	25,800	250	71,800	0	0	0.00%	0
23.11.14	24,550	1,250	89,963	0	0	0.00%	0
23.11.13	23,400	1,150	127,392	0	0	0.00%	0
23.11.10	23,600	200	46,764	0	0	0.00%	0
23.11.09	23,150	450	78,096	0	0	0.00%	0
23.11.08	20,850	2,300	181,050	0	0	0.00%	0
23.11.07	21,550	700	10,829	0	0	0.00%	0
23.11.06	21,400	150	20,759	0	0	0.00%	0
23.11.03	20,450	950	15,790	0	0	0.00%	0
23.11.02	20,000	450	10,118	0	0	0.00%	0
23.11.01	19,900	100	4,765	0	0	0.00%	0
23.10.31	20,550	650	6,017	0	0	0.00%	0
23.10.30	19,800	750	15,933	0	0	0.00%	0
23.10.27	19,870	70	6,042	0	0	0.00%	0
23.10.26	20,150	280	8,833	0	0	0.00%	0
23.10.25	20,200	50	49,320	0	0	0.00%	0
23.10.24	19,840	360	11,482	0	0	0.00%	0
23.10.23	19,930	90	12,619	0	0	0.00%	0
23.10.20	20,000	70	18,176	0	0	0.00%	0
23.10.19	20,900	900	23,019	0	0	0.00%	0
23.10.18	21,950	1,050	24,288	0	0	0.00%	0
23.10.17	19,470	2,480	238,376	0	0	0.00%	0
23.10.16	20,300	830	9,803	0	0	0.00%	0
23.10.13	20,050	250	8,701	0	0	0.00%	0
23.10.12	19,810	240	8,290	0	0	0.00%	0
23.10.11	19,800	10	9,050	0	0	0.00%	0
23.10.10	20,500	700	9,270	0	0	0.00%	0
23.10.06	19,730	770	17,908	0	0	0.00%	0
23.10.05	21,000	1,270	13,038	0	0	0.00%	0
23.10.04	22,600	1,600	17,945	0	0	0.00%	0
23.09.27	22,900	300	5,445	0	0	0.00%	0
23.09.26	23,100	200	10,175	0	0	0.00%	0
23.09.25	23,300	200	19,838	0	0	0.00%	0
23.09.22	24,000	700	27,580	0	0	0.00%	0
23.09.21	25,100	1,100	38,069	0	0	0.00%	0
23.09.20	25,900	800	25,424	0	0	0.00%	0
23.09.19	25,250	650	25,740	0	0	0.00%	0
23.09.18	26,300	1,050	35,502	0	0	0.00%	0
23.09.15	25,200	1,100	30,185	0	0	0.00%	0
23.09.14	27,250	2,050	66,001	0	0	0.00%	0
23.09.13	26,800	450	45,148	0	0	0.00%	0
23.09.12	26,850	50	17,583	0	0	0.00%	0
23.09.11	26,950	100	16,078	0	0	0.00%	0
23.09.08	26,200	750	20,836	0	0	0.00%	0
23.09.07	26,100	100	17,016	0	0	0.00%	0
23.09.06	25,850	250	19,381	0	0	0.00%	0
23.09.05	26,050	200	10,352	0	0	0.00%	0
23.09.04	27,000	950	18,753	0	0	0.00%	0
23.09.01	26,750	250	29,298	0	0	0.00%	0
23.08.31	26,300	450	30,847	0	0	0.00%	0
23.08.30	25,950	350	24,887	0	0	0.00%	0
23.08.29	25,950	0	26,928	0	0	0.00%	0
23.08.28	25,950	0	22,534	0	0	0.00%	0
23.08.25	25,900	50	19,956	0	0	0.00%	0
23.08.24	25,100	800	25,353	0	0	0.00%	0
23.08.23	26,150	1,050	37,006	0	0	0.00%	0
23.08.22	25,900	250	23,690	0	0	0.00%	0
23.08.21	25,200	700	18,279	0	0	0.00%	0
23.08.18	24,700	500	22,574	0	0	0.00%	0
23.08.17	24,500	200	21,460	0	0	0.00%	0
23.08.16	25,350	850	22,658	0	0	0.00%	0
23.08.14	25,550	200	18,421	0	0	0.00%	0
23.08.11	25,600	50	26,084	0	0	0.00%	0
23.08.10	25,600	0	26,916	0	0	0.00%	0
23.08.09	25,300	300	21,494	0	0	0.00%	0
23.08.08	25,550	250	19,669	0	0	0.00%	0
23.08.07	25,250	300	18,604	0	0	0.00%	0
23.08.04	24,700	550	17,298	0	0	0.00%	0
23.08.03	24,600	100	23,945	0	0	0.00%	0
23.08.02	25,000	400	21,301	0	0	0.00%	0
23.08.01	24,500	500	24,519	0	0	0.00%	0
23.07.31	24,950	450	29,818	0	0	0.00%	0
23.07.28	24,450	500	18,234	0	0	0.00%	0
23.07.27	22,900	1,550	22,037	0	0	0.00%	0
23.07.26	24,450	1,300	27,037	0	0	0.00%	0
23.07.25	24,500	50	26,452	0	0	0.00%	0
23.07.24	25,750	1,250	35,253	0	0	0.00%	0
23.07.21	26,050	300	17,919	0	0	0.00%	0
23.07.20	25,250	800	38,549	0	0	0.00%	0
23.07.19	24,600	650	41,690	0	0	0.00%	0
23.07.18	24,950	350	22,975	0	0	0.00%	0
23.07.17	24,200	750	28,158	0	0	0.00%	0
23.07.14	23,250	950	39,251	0	0	0.00%	0
23.07.13	22,850	400	22,115	0	0	0.00%	0
23.07.12	22,850	0	19,806	0	0	0.00%	0
23.07.11	22,800	50	33,715	0	0	0.00%	0
23.07.10	21,950	850	247,198	0	0	0.00%	0
23.07.07	22,700	750	23,958	0	0	0.00%	0
23.07.06	23,400	700	14,372	0	0	0.00%	0
23.07.05	23,850	450	10,684	0	0	0.00%	0
23.07.04	23,650	200	12,386	0	0	0.00%	0
23.07.03	23,400	250	9,849	0	0	0.00%	0
23.06.30	23,050	350	33,141	0	0	0.00%	0
23.06.29	24,450	1,400	48,231	0	0	0.00%	0
23.06.28	24,800	350	10,770	0	0	0.00%	0
23.06.27	24,400	400	13,811	0	0	0.00%	0
23.06.26	25,200	800	25,169	0	0	0.00%	0
23.06.23	26,100	900	30,482	0	0	0.00%	0
23.06.22	25,400	700	19,323	0	0	0.00%	0
23.06.21	25,650	250	26,526	0	0	0.00%	0
23.06.20	25,850	200	23,978	0	0	0.00%	0
23.06.19	25,550	300	12,895	0	0	0.00%	0
23.06.16	25,600	50	18,932	0	0	0.00%	0
23.06.15	25,950	350	19,072	0	0	0.00%	0
23.06.14	27,250	1,300	76,087	0	0	0.00%	0
23.06.13	26,450	800	38,589	0	0	0.00%	0
23.06.12	27,000	550	24,562	0	0	0.00%	0
23.06.09	27,050	50	46,284	0	0	0.00%	0
23.06.08	27,050	0	13,907	0	0	0.00%	0
23.06.07	27,100	50	9,381	0	0	0.00%	0
23.06.05	27,450	350	23,355	0	0	0.00%	0
23.06.02	27,700	250	11,382	0	0	0.00%	0
23.06.01	27,300	400	32,388	0	0	0.00%	0
23.05.31	27,550	250	32,624	0	0	0.00%	0
23.05.30	26,450	1,100	31,983	0	0	0.00%	0
23.05.26	26,550	100	7,756	0	0	0.00%	0
23.05.25	26,550	0	9,296	0	0	0.00%	0
23.05.24	27,100	550	17,930	0	0	0.00%	0
23.05.23	26,900	200	8,647	0	0	0.00%	0
23.05.22	26,400	500	21,620	0	0	0.00%	0
23.05.19	26,400	0	8,298	0	0	0.00%	0
23.05.18	26,700	300	10,371	0	0	0.00%	0
23.05.17	25,800	900	19,663	0	0	0.00%	0
23.05.16	25,550	250	12,837	0	0	0.00%	0
23.05.15	26,250	700	14,251	0	0	0.00%	0
23.05.12	26,550	300	18,217	0	0	0.00%	0
23.05.11	26,750	200	13,065	0	0	0.00%	0
23.05.10	27,000	250	7,353	0	0	0.00%	0
23.05.09	27,150	150	22,005	0	0	0.00%	0
23.05.08	27,350	200	14,749	0	0	0.00%	0
23.05.04	28,450	1,100	22,307	0	0	0.00%	0
23.05.03	28,700	250	19,334	0	0	0.00%	0
23.05.02	27,750	950	22,988	0	0	0.00%	0
23.04.28	26,700	1,050	27,031	0	0	0.00%	0
23.04.27	26,250	450	23,230	0	0	0.00%	0
23.04.26	26,600	350	27,487	0	0	0.00%	0
23.04.25	27,550	950	24,311	0	0	0.00%	0
23.04.24	27,850	300	20,393	0	0	0.00%	0
23.04.21	28,100	0	12,088	0	0	0.00%	0
23.04.20	28,650	400	18,914	0	0	0.00%	0
23.04.19	28,700	50	32,127	0	0	0.00%	0
23.04.18	29,100	400	27,808	0	0	0.00%	0
23.04.17	29,550	450	19,167	0	0	0.00%	0
23.04.14	29,050	850	53,310	0	0	0.00%	0
23.04.13	28,300	750	22,639	0	0	0.00%	0
23.04.12	28,450	150	18,617	0	0	0.00%	0
23.04.11	27,950	500	30,583	0	0	0.00%	0
23.04.10	28,850	900	41,151	0	0	0.00%	0
23.04.07	28,700	150	19,192	0	0	0.00%	0
23.04.06	29,300	600	29,070	0	0	0.00%	0
23.04.05	29,750	450	24,138	0	0	0.00%	0
23.04.04	29,100	650	37,394	0	0	0.00%	0
23.04.03	29,100	0	32,571	0	0	0.00%	0
23.03.31	29,450	350	41,676	0	0	0.00%	0
23.03.30	30,000	550	56,003	0	0	0.00%	0
23.03.29	31,200	1,200	45,234	0	0	0.00%	0
23.03.28	30,750	450	38,682	0	0	0.00%	0
23.03.27	31,800	1,050	37,653	0	0	0.00%	0
23.03.24	31,350	450	67,962	0	0	0.00%	0
23.03.23	31,250	100	70,547	0	0	0.00%	0
23.03.22	31,150	100	55,867	0	0	0.00%	0
23.03.21	29,950	1,200	118,856	0	0	0.00%	0
23.03.20	29,500	450	62,538	0	0	0.00%	0
23.03.17	27,750	1,750	83,058	0	0	0.00%	0
23.03.16	28,250	500	48,532	0	0	0.00%	0
23.03.15	27,700	550	43,925	0	0	0.00%	0
23.03.14	29,050	1,350	119,330	0	0	0.00%	0
23.03.13	29,850	800	118,730	0	0	0.00%	0
23.03.10	32,400	2,350	130,180	0	0	0.00%	0
23.03.09	33,800	1,400	171,707	0	0	0.00%	0
23.03.08	30,250	3,550	578,950	0	0	0.00%	0
23.03.07	30,350	100	57,159	0	0	0.00%	0
23.03.06	29,450	900	46,809	0	0	0.00%	0
23.03.03	29,800	350	31,908	0	0	0.00%	0
23.03.02	30,200	400	41,854	0	0	0.00%	0
23.02.28	29,950	250	39,921	0	0	0.00%	0
23.02.27	31,000	1,050	45,752	0	0	0.00%	0
23.02.24	31,700	700	39,495	0	0	0.00%	0
23.02.23	31,550	150	40,499	0	0	0.00%	0
23.02.22	31,900	350	96,165	0	0	0.00%	0
23.02.21	31,800	100	56,620	0	0	0.00%	0
23.02.20	31,200	600	70,997	0	0	0.00%	0
23.02.17	32,000	800	138,406	0	0	0.00%	0
23.02.16	29,000	3,000	507,921	0	0	0.00%	0
23.02.15	30,550	1,550	65,244	0	0	0.00%	0
23.02.14	29,050	1,500	87,243	0	0	0.00%	0
23.02.13	29,100	50	19,151	0	0	0.00%	0
23.02.10	29,700	600	35,941	0	0	0.00%	0
23.02.09	30,600	900	43,908	0	0	0.00%	0
23.02.08	29,600	1,100	84,888	0	0	0.00%	0
23.02.06	30,600	1,400	69,292	0	0	0.00%	0
23.02.03	30,500	100	78,023	0	0	0.00%	0
23.02.02	28,900	1,600	81,527	0	0	0.00%	0
23.02.01	30,000	1,100	84,624	0	0	0.00%	0
23.01.31	29,900	100	30,440	0	0	0.00%	0
23.01.30	30,050	150	51,201	0	0	0.00%	0
23.01.27	30,050	100	38,563	0	0	0.00%	0
23.01.25	29,050	1,750	148,341	0	0	0.00%	0
23.01.20	29,050	600	37,569	0	0	0.00%	0
23.01.19	29,650	350	46,337	0	0	0.00%	0
23.01.18	30,000	100	92,145	0	0	0.00%	0
23.01.17	29,900	600	294,073	0	0	0.00%	0
23.01.16	29,300	400	133,121	0	0	0.00%	0
23.01.13	28,900	1,000	86,417	0	0	0.00%	0
23.01.12	27,900	850	95,370	0	0	0.00%	0
23.01.11	27,050	500	171,337	0	0	0.00%	0
23.01.10	26,550	1,300	76,212	0	0	0.00%	0
23.01.09	25,250	450	19,569	0	0	0.00%	0
23.01.06	24,800	150	18,077	0	0	0.00%	0
23.01.05	24,950	300	20,297	0	0	0.00%	0
23.01.04	25,250	650	19,226	0	0	0.00%	0
23.01.03	24,600	100	35,000	0	0	0.00%	0
23.01.02	24,500	250	42,196	0	0	0.00%	0
22.12.29	24,250	500	69,248	0	0	0.00%	0
22.12.28	24,750	250	51,430	0	0	0.00%	0
22.12.27	24,500	500	29,736	0	0	0.00%	0
22.12.26	24,000	200	20,350	0	0	0.00%	0
22.12.23	24,200	1,600	66,061	0	0	0.00%	0
22.12.22	25,800	50	20,949	0	0	0.00%	0
22.12.21	25,750	50	23,142	0	0	0.00%	0
22.12.20	25,800	1,150	39,071	0	0	0.00%	0
22.12.19	26,950	50	14,706	0	0	0.00%	0
22.12.16	27,000	350	27,162	0	0	0.00%	0
22.12.15	27,350	650	35,502	0	0	0.00%	0
22.12.14	28,000	1,000	62,249	0	0	0.00%	0
22.12.13	27,000	1,100	81,097	0	0	0.00%	0
22.12.12	28,100	150	26,947	0	0	0.00%	0
22.12.09	28,250	650	48,371	0	0	0.00%	0
22.12.08	27,600	750	55,510	0	0	0.00%	0
22.12.07	28,350	250	68,618	0	0	0.00%	0
22.12.06	28,600	1,100	56,883	0	0	0.00%	0
22.12.05	29,700	850	89,054	0	0	0.00%	0
22.12.02	30,550	1,550	97,653	0	0	0.00%	0
22.12.01	32,100	1,050	119,242	0	0	0.00%	0
22.11.30	33,150	150	67,564	0	0	0.00%	0
22.11.29	33,000	800	43,686	0	0	0.00%	0
22.11.28	32,200	650	73,609	0	0	0.00%	0
22.11.25	32,850	950	171,972	0	0	0.00%	0
22.11.24	33,800	1,650	310,498	0	0	0.00%	0
22.11.23	32,150	1,950	131,551	0	0	0.00%	0
22.11.22	30,200	500	85,000	0	0	0.00%	0
22.11.21	30,700	800	91,171	0	0	0.00%	0
22.11.18	31,500	600	73,439	0	0	0.00%	0
22.11.17	32,100	350	176,602	0	0	0.00%	0
22.11.16	31,750	250	189,796	0	0	0.00%	0
22.11.15	31,500	4,150	730,868	0	0	0.00%	0
22.11.14	27,350	2,200	201,518	0	0	0.00%	0
22.11.11	29,550	1,900	461,628	0	0	0.00%	0
22.11.10	27,650	850	108,802	0	0	0.00%	0
22.11.09	28,500	350	202,503	0	0	0.00%	0
22.11.08	28,850	4,000	804,171	0	0	0.00%	0
22.11.07	24,850	50	33,065	0	0	0.00%	0
22.11.04	24,900	250	40,273	0	0	0.00%	0
22.11.03	24,650	1,000	52,095	0	0	0.00%	0
22.11.02	25,650	1,000	160,027	0	0	0.00%	0
22.11.01	24,650	400	35,165	0	0	0.00%	0
22.10.31	24,250	500	28,473	0	0	0.00%	0
22.10.28	23,750	1,750	75,918	0	0	0.00%	0
22.10.27	25,500	600	79,004	0	0	0.00%	0
22.10.26	24,900	800	101,387	0	0	0.00%	0
22.10.25	24,100	500	43,375	0	0	0.00%	0
22.10.24	24,600	350	41,208	0	0	0.00%	0
22.10.21	24,250	250	26,631	0	0	0.00%	0
22.10.20	24,500	650	43,403	0	0	0.00%	0
22.10.19	23,850	850	75,274	0	0	0.00%	0
22.10.18	24,700	1,200	107,520	0	0	0.00%	0
22.10.17	23,500	250	52,795	0	0	0.00%	0
22.10.14	23,250	2,000	53,861	0	0	0.00%	0
22.10.13	21,250	1,900	102,631	0	0	0.00%	0
22.10.12	23,150	250	26,368	0	0	0.00%	0
22.10.11	23,400	1,550	37,648	0	0	0.00%	0
22.10.07	24,950	900	35,286	0	0	0.00%	0
22.10.06	25,850	1,100	34,429	0	0	0.00%	0
22.10.05	24,750	850	45,715	0	0	0.00%	0
22.10.04	25,600	1,000	41,803	0	0	0.00%	0
22.09.30	24,600	0	46,148	0	0	0.00%	0
22.09.29	24,600	200	55,209	0	0	0.00%	0
22.09.28	24,400	1,000	87,855	0	0	0.00%	0
22.09.27	25,400	500	50,431	0	0	0.00%	0
22.09.26	24,900	1,800	86,711	0	0	0.00%	0
22.09.23	26,700	1,350	60,444	0	0	0.00%	0
22.09.22	28,050	1,300	55,953	0	0	0.00%	0
22.09.21	29,350	150	29,423	0	0	0.00%	0
22.09.20	29,500	250	31,961	0	0	0.00%	0
22.09.19	29,250	2,200	90,620	0	0	0.00%	0
22.09.16	31,450	300	41,712	0	0	0.00%	0
22.09.15	31,750	1,450	65,836	0	0	0.00%	0
22.09.14	33,200	550	68,725	0	0	0.00%	0
22.09.13	33,750	1,800	84,400	0	0	0.00%	0
22.09.08	31,950	100	46,581	0	0	0.00%	0
22.09.07	32,050	700	57,652	0	0	0.00%	0
22.09.06	32,750	500	52,029	0	0	0.00%	0