매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	28,400	400	23,977	5,664	291,144	3.39%	8,302,702
25.06.12	28,800	800	65,458	-6,025	285,480	3.32%	8,308,366
25.06.11	28,000	150	82,436	4,028	291,505	3.39%	8,302,341
25.06.10	27,850	250	55,901	3,085	287,477	3.35%	8,306,369
25.06.09	28,100	2,600	138,663	3,295	284,392	3.31%	8,309,454
25.06.05	25,500	1,650	78,434	5,517	281,097	3.27%	8,312,749
25.06.04	23,850	900	16,766	-438	275,580	3.21%	8,318,266
25.06.02	22,950	50	8,854	2,236	276,018	3.21%	8,317,828
25.05.30	22,900	700	17,420	6,966	273,782	3.19%	8,320,064
25.05.29	22,200	450	12,967	0	266,816	3.10%	8,327,030
25.05.28	21,750	300	8,434	0	0	0.00%	0
25.05.27	21,450	50	6,716	0	0	0.00%	0
25.05.26	21,500	200	7,684	0	0	0.00%	0
25.05.23	21,300	150	8,472	0	0	0.00%	0
25.05.22	21,150	150	10,506	0	0	0.00%	0
25.05.21	21,300	550	6,075	0	0	0.00%	0
25.05.20	20,750	150	9,798	0	0	0.00%	0
25.05.19	20,600	0	7,614	0	0	0.00%	0