매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	47,750	150	158,749	21,691	6,778,475	27.95%	17,474,579
25.04.08	48,200	450	159,126	43,863	6,756,784	27.86%	17,496,270
25.04.07	53,100	4,900	237,331	-39,964	6,712,921	27.68%	17,540,133
25.04.04	54,600	1,500	244,702	-33,205	6,752,885	27.84%	17,500,169
25.04.03	53,300	1,300	152,795	-68,371	6,786,090	27.98%	17,466,964
25.04.02	50,900	2,400	205,902	-17,691	6,854,461	28.26%	17,398,593
25.04.01	50,300	600	142,345	46,809	6,872,152	28.34%	17,380,902
25.03.31	51,400	1,100	174,638	12,692	6,825,343	28.14%	17,427,711
25.03.28	52,400	1,000	100,484	64,880	6,812,651	28.09%	17,440,403
25.03.27	53,600	1,200	139,874	-9,687	6,747,771	27.82%	17,505,283
25.03.26	53,500	100	92,181	6,757,458	6,757,458	27.86%	17,495,596
25.03.25	53,400	100	112,285	0	0	0.00%	0
25.03.24	53,600	200	134,970	0	0	0.00%	0
25.03.21	54,000	400	284,169	0	0	0.00%	0
25.03.20	56,800	2,800	360,962	0	0	0.00%	0
25.03.19	60,000	3,200	346,090	0	0	0.00%	0
25.03.18	56,900	3,100	528,090	0	0	0.00%	0
25.03.17	55,700	1,200	294,651	0	0	0.00%	0
25.03.14	54,400	1,300	173,094	0	0	0.00%	0
25.03.13	57,400	3,000	364,501	0	0	0.00%	0
25.03.12	54,800	2,600	380,347	0	0	0.00%	0