매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	29,450	1,000	569,336	-15,911	3,755,916	15.49%	20,497,138
24.11.21	30,000	550	391,775	-19,905	3,771,827	15.55%	20,481,227
24.11.20	29,300	700	1,515,796	6,848	3,791,732	15.63%	20,461,322
24.11.19	29,100	200	330,591	44,122	3,784,884	15.61%	20,468,170
24.11.18	30,200	1,100	401,143	-126,993	3,740,762	15.42%	20,512,292
24.11.15	30,150	50	487,166	167,376	3,867,755	15.95%	20,385,299
24.11.14	27,350	2,800	1,212,414	2,852	3,700,379	15.26%	20,552,675
24.11.13	28,850	1,500	440,908	11,090	3,697,527	15.25%	20,555,527
24.11.12	28,200	650	1,136,276	-51,808	3,686,437	15.20%	20,566,617
24.11.11	28,050	150	883,876	73,303	3,738,245	15.41%	20,514,809
24.11.08	23,900	4,150	3,158,164	3,664,942	3,664,942	15.11%	20,588,112
24.11.07	23,700	200	139,499	0	0	0.00%	0
24.11.06	24,400	700	194,233	0	0	0.00%	0
24.11.05	24,800	400	92,750	0	0	0.00%	0
24.11.04	23,700	1,100	184,953	0	0	0.00%	0
24.11.01	24,050	350	168,296	0	0	0.00%	0
24.10.31	24,650	600	144,939	0	0	0.00%	0
24.10.30	24,700	50	369,369	0	0	0.00%	0
24.10.29	24,650	50	145,224	0	0	0.00%	0
24.10.28	24,700	50	176,231	0	0	0.00%	0
24.10.25	24,900	200	300,469	0	0	0.00%	0
24.10.24	25,000	100	277,762	0	0	0.00%	0
24.10.23	24,950	50	228,766	0	0	0.00%	0
24.10.22	25,700	750	266,268	0	0	0.00%	0
24.10.21	25,350	350	313,066	0	0	0.00%	0
24.10.18	25,200	150	320,139	0	0	0.00%	0
24.10.17	27,600	2,400	1,435,618	0	0	0.00%	0
24.10.16	27,850	250	206,865	0	0	0.00%	0
24.10.15	29,500	1,650	859,067	0	0	0.00%	0
24.10.14	31,300	1,800	472,864	0	0	0.00%	0
24.10.11	31,100	200	173,461	0	0	0.00%	0
24.10.10	30,450	650	288,767	0	0	0.00%	0
24.10.08	31,300	850	321,903	0	0	0.00%	0
24.10.07	30,200	1,100	379,454	0	0	0.00%	0
24.10.04	30,850	650	303,946	0	0	0.00%	0
24.10.02	30,350	500	595,087	0	0	0.00%	0
24.09.30	30,050	300	293,754	0	0	0.00%	0
24.09.27	30,450	400	297,181	0	0	0.00%	0
24.09.26	29,050	1,400	563,998	0	0	0.00%	0
24.09.25	30,100	1,050	588,024	0	0	0.00%	0
24.09.24	29,850	250	266,301	0	0	0.00%	0
24.09.23	28,450	1,400	483,978	0	0	0.00%	0
24.09.20	30,200	1,750	687,777	0	0	0.00%	0
24.09.19	30,100	100	300,285	0	0	0.00%	0
24.09.13	31,200	1,100	273,917	0	0	0.00%	0
24.09.12	27,900	3,300	721,001	0	0	0.00%	0
24.09.11	28,600	700	190,984	0	0	0.00%	0
24.09.10	29,350	750	244,664	0	0	0.00%	0
24.09.09	28,000	1,350	538,187	0	0	0.00%	0
24.09.06	28,450	450	365,230	0	0	0.00%	0
24.09.05	30,300	1,850	622,625	0	0	0.00%	0
24.09.04	31,100	800	509,900	0	0	0.00%	0
24.09.03	31,700	600	395,990	0	0	0.00%	0
24.09.02	34,750	3,050	828,530	0	0	0.00%	0
24.08.30	35,250	500	467,632	0	0	0.00%	0
24.08.29	37,200	1,950	887,338	0	0	0.00%	0
24.08.28	38,300	1,100	698,311	0	0	0.00%	0
24.08.27	34,900	3,400	1,410,695	0	0	0.00%	0
24.08.26	36,350	1,450	664,097	0	0	0.00%	0
24.08.23	36,150	200	552,565	0	0	0.00%	0
24.08.22	35,100	1,050	1,032,693	0	0	0.00%	0
24.08.21	35,800	700	957,834	0	0	0.00%	0
24.08.20	36,100	300	762,401	0	0	0.00%	0
24.08.19	34,100	2,000	1,018,064	0	0	0.00%	0
24.08.16	33,750	350	489,839	0	0	0.00%	0
24.08.14	33,600	150	508,860	0	0	0.00%	0
24.08.13	35,350	1,750	712,885	0	0	0.00%	0
24.08.12	34,100	1,250	1,382,464	0	0	0.00%	0
24.08.09	33,450	650	694,791	0	0	0.00%	0
24.08.08	31,850	1,600	2,393,291	0	0	0.00%	0
24.08.07	30,300	1,550	888,366	0	0	0.00%	0
24.08.06	26,600	3,700	955,220	0	0	0.00%	0
24.08.05	31,000	4,400	1,054,215	0	0	0.00%	0
24.08.02	33,750	2,750	913,683	0	0	0.00%	0
24.08.01	32,950	800	479,389	0	0	0.00%	0
24.07.31	34,850	1,900	727,478	0	0	0.00%	0
24.07.30	36,350	1,500	756,967	0	0	0.00%	0
24.07.29	33,200	3,150	1,763,182	0	0	0.00%	0
24.07.26	33,500	300	861,559	0	0	0.00%	0
24.07.25	33,950	450	2,082,846	0	0	0.00%	0
24.07.24	31,750	2,200	2,270,492	0	0	0.00%	0
24.07.23	28,000	3,750	3,723,426	0	0	0.00%	0
24.07.22	27,750	250	378,288	0	0	0.00%	0
24.07.19	28,500	750	416,853	0	0	0.00%	0
24.07.18	29,400	900	592,063	0	0	0.00%	0
24.07.17	30,850	1,450	961,167	0	0	0.00%	0
24.07.16	31,800	950	572,910	0	0	0.00%	0
24.07.15	32,550	750	493,028	0	0	0.00%	0
24.07.12	33,400	850	1,467,159	0	0	0.00%	0
24.07.11	33,200	200	1,717,542	0	0	0.00%	0
24.07.10	32,350	850	906,238	0	0	0.00%	0
24.07.09	33,800	1,450	980,414	0	0	0.00%	0
24.07.08	33,800	0	689,659	0	0	0.00%	0
24.07.05	33,650	150	877,753	0	0	0.00%	0
24.07.04	36,250	2,600	2,067,310	0	0	0.00%	0
24.07.03	36,650	400	746,864	0	0	0.00%	0
24.07.02	38,950	2,300	1,535,670	0	0	0.00%	0
24.07.01	40,400	1,450	1,245,406	0	0	0.00%	0
24.06.28	38,800	1,600	1,869,637	0	0	0.00%	0
24.06.27	41,000	2,200	1,490,725	0	0	0.00%	0
24.06.26	40,550	450	2,703,745	0	0	0.00%	0
24.06.25	38,650	1,900	3,601,522	0	0	0.00%	0
24.06.24	40,900	2,250	1,606,245	0	0	0.00%	0
24.06.21	41,750	850	2,820,149	0	0	0.00%	0
24.06.20	37,350	4,400	10,785,428	0	0	0.00%	0
24.06.19	28,750	8,600	8,612,483	0	0	0.00%	0
24.06.18	29,950	1,200	1,579,921	0	0	0.00%	0
24.06.17	33,400	3,450	2,462,693	0	0	0.00%	0
24.06.14	36,000	2,600	1,685,445	0	0	0.00%	0
24.06.13	35,850	150	2,386,445	0	0	0.00%	0
24.06.12	31,100	4,750	4,572,351	0	0	0.00%	0
24.06.11	26,850	4,250	3,442,295	0	0	0.00%	0
24.06.10	28,250	1,400	1,209,251	0	0	0.00%	0
24.06.07	24,150	4,100	5,901,462	0	0	0.00%	0
24.06.05	25,200	1,050	888,335	0	0	0.00%	0
24.06.04	24,700	500	1,288,662	0	0	0.00%	0
24.06.03	23,000	1,700	1,131,311	0	0	0.00%	0
24.05.31	22,950	50	361,744	0	0	0.00%	0
24.05.30	24,400	1,450	749,911	0	0	0.00%	0
24.05.29	22,950	1,450	999,059	0	0	0.00%	0
24.05.28	23,000	50	457,951	0	0	0.00%	0
24.05.27	22,750	250	686,005	0	0	0.00%	0
24.05.24	22,400	350	722,382	0	0	0.00%	0
24.05.23	22,200	200	695,076	0	0	0.00%	0
24.05.22	22,350	150	1,490,933	0	0	0.00%	0
24.05.21	20,600	1,750	1,468,346	0	0	0.00%	0
24.05.20	20,250	350	1,386,755	0	0	0.00%	0
24.05.17	19,210	1,040	1,473,845	0	0	0.00%	0
24.05.16	19,300	90	828,458	0	0	0.00%	0
24.05.14	18,200	1,100	2,830,884	0	0	0.00%	0
24.05.13	18,460	260	627,662	0	0	0.00%	0
24.05.10	19,390	930	1,095,692	0	0	0.00%	0
24.05.09	16,200	3,190	5,152,666	0	0	0.00%	0
24.05.08	15,800	400	270,912	0	0	0.00%	0
24.05.07	15,240	560	196,701	0	0	0.00%	0
24.05.03	15,590	350	239,213	0	0	0.00%	0
24.05.02	15,080	510	484,581	0	0	0.00%	0
24.04.30	15,150	70	196,198	0	0	0.00%	0
24.04.29	15,400	250	248,014	0	0	0.00%	0
24.04.26	15,580	180	1,470,077	0	0	0.00%	0
24.04.25	15,600	20	118,609	0	0	0.00%	0
24.04.24	15,260	340	101,601	0	0	0.00%	0
24.04.23	15,370	110	88,076	0	0	0.00%	0
24.04.22	15,190	180	93,822	0	0	0.00%	0
24.04.19	15,850	660	179,190	0	0	0.00%	0
24.04.18	15,840	10	152,084	0	0	0.00%	0
24.04.17	15,560	280	444,664	0	0	0.00%	0
24.04.16	15,980	420	198,600	0	0	0.00%	0
24.04.15	16,070	90	131,260	0	0	0.00%	0
24.04.12	16,230	160	102,880	0	0	0.00%	0
24.04.11	16,400	170	95,202	0	0	0.00%	0
24.04.09	16,580	180	159,740	0	0	0.00%	0
24.04.08	16,890	310	146,723	0	0	0.00%	0
24.04.05	17,220	330	169,021	0	0	0.00%	0
24.04.04	17,420	200	123,857	0	0	0.00%	0
24.04.03	17,830	410	121,780	0	0	0.00%	0
24.04.02	18,610	780	166,078	0	0	0.00%	0
24.04.01	17,490	1,120	260,051	0	0	0.00%	0
24.03.29	17,910	420	154,247	0	0	0.00%	0
24.03.28	18,200	290	116,507	0	0	0.00%	0
24.03.27	18,330	130	124,641	0	0	0.00%	0
24.03.26	17,570	760	264,366	0	0	0.00%	0
24.03.25	17,490	80	174,224	0	0	0.00%	0
24.03.22	18,020	530	304,533	0	0	0.00%	0
24.03.21	18,360	340	179,674	0	0	0.00%	0
24.03.20	17,930	430	285,688	0	0	0.00%	0
24.03.19	20,800	2,870	1,043,830	0	0	0.00%	0
24.03.18	19,700	1,100	332,543	0	0	0.00%	0
24.03.15	20,600	900	310,956	0	0	0.00%	0
24.03.14	20,500	100	295,948	0	0	0.00%	0
24.03.13	19,980	520	165,951	0	0	0.00%	0
24.03.12	20,100	120	230,674	0	0	0.00%	0
24.03.11	19,000	1,100	357,692	0	0	0.00%	0
24.03.08	19,920	920	629,478	0	0	0.00%	0
24.03.07	20,200	280	349,325	0	0	0.00%	0
24.03.06	20,650	450	421,075	0	0	0.00%	0
24.03.05	21,400	750	427,637	0	0	0.00%	0
24.03.04	23,500	2,100	864,545	0	0	0.00%	0
24.02.29	23,800	300	453,763	0	0	0.00%	0
24.02.28	23,400	400	347,098	0	0	0.00%	0
24.02.27	24,800	1,400	462,644	0	0	0.00%	0
24.02.26	25,950	1,150	540,128	0	0	0.00%	0
24.02.23	25,000	950	782,627	0	0	0.00%	0
24.02.22	24,850	150	915,681	0	0	0.00%	0
24.02.21	24,500	350	1,063,533	0	0	0.00%	0
24.02.20	22,300	2,200	2,012,349	0	0	0.00%	0
24.02.19	21,550	750	467,796	0	0	0.00%	0
24.02.16	21,900	350	262,315	0	0	0.00%	0
24.02.15	20,650	1,250	617,608	0	0	0.00%	0
24.02.14	20,950	300	402,287	0	0	0.00%	0
24.02.13	21,400	450	559,039	0	0	0.00%	0
24.02.08	20,700	700	604,741	0	0	0.00%	0
24.02.07	20,650	50	368,860	0	0	0.00%	0
24.02.06	21,450	800	362,925	0	0	0.00%	0
24.02.05	21,500	50	677,921	0	0	0.00%	0
24.02.02	21,650	150	385,040	0	0	0.00%	0
24.02.01	22,450	800	396,850	0	0	0.00%	0
24.01.31	23,400	950	286,237	0	0	0.00%	0
24.01.30	23,750	350	279,566	0	0	0.00%	0
24.01.29	24,000	250	336,927	0	0	0.00%	0
24.01.26	25,100	1,100	471,428	0	0	0.00%	0
24.01.25	26,500	1,400	423,610	0	0	0.00%	0
24.01.24	27,500	1,000	294,029	0	0	0.00%	0
24.01.23	27,200	300	426,801	0	0	0.00%	0
24.01.22	26,300	900	517,696	0	0	0.00%	0
24.01.19	27,200	900	639,316	0	0	0.00%	0
24.01.18	27,300	100	763,567	0	0	0.00%	0
24.01.17	28,350	1,050	633,522	0	0	0.00%	0
24.01.16	30,500	2,150	1,203,097	0	0	0.00%	0
24.01.15	31,050	550	711,806	0	0	0.00%	0
24.01.12	30,950	100	448,964	0	0	0.00%	0
24.01.11	31,800	850	979,987	0	0	0.00%	0
24.01.10	28,800	3,000	1,805,068	0	0	0.00%	0
24.01.09	26,750	2,050	1,744,784	0	0	0.00%	0
24.01.08	30,400	3,650	2,043,074	0	0	0.00%	0
24.01.05	28,100	2,300	1,631,806	0	0	0.00%	0
24.01.04	27,400	700	561,956	0	0	0.00%	0
24.01.03	28,000	600	661,738	0	0	0.00%	0
24.01.02	28,000	0	456,722	0	0	0.00%	0
23.12.28	28,700	700	668,640	0	0	0.00%	0
23.12.27	31,050	2,350	1,759,262	0	0	0.00%	0
23.12.26	32,750	1,700	1,197,237	0	0	0.00%	0
23.12.22	32,750	0	983,393	0	0	0.00%	0
23.12.21	31,250	1,500	1,512,443	0	0	0.00%	0
23.12.20	31,200	50	1,682,843	0	0	0.00%	0
23.12.19	32,700	1,500	1,556,991	0	0	0.00%	0
23.12.18	28,100	4,600	2,440,960	0	0	0.00%	0
23.12.15	27,500	600	693,371	0	0	0.00%	0
23.12.14	27,700	200	764,069	0	0	0.00%	0
23.12.13	29,550	1,850	1,153,697	0	0	0.00%	0
23.12.12	29,300	250	1,410,038	0	0	0.00%	0
23.12.11	28,900	400	4,179,791	0	0	0.00%	0
23.12.08	26,400	2,500	9,615,109	0	0	0.00%	0
23.12.07	22,150	4,250	14,102,287	0	0	0.00%	0
23.12.06	17,050	5,100	638,621	0	0	0.00%	0
23.12.05	17,210	160	132,977	0	0	0.00%	0
23.12.04	17,150	60	94,206	0	0	0.00%	0
23.12.01	16,480	670	282,214	0	0	0.00%	0
23.11.30	16,310	170	100,499	0	0	0.00%	0
23.11.29	16,660	350	187,078	0	0	0.00%	0
23.11.28	16,540	120	162,110	0	0	0.00%	0
23.11.27	17,860	1,320	370,448	0	0	0.00%	0
23.11.24	17,850	10	259,498	0	0	0.00%	0
23.11.23	16,380	1,470	1,072,145	0	0	0.00%	0
23.11.22	15,750	630	383,031	0	0	0.00%	0
23.11.21	15,400	350	342,994	0	0	0.00%	0
23.11.20	14,820	580	497,859	0	0	0.00%	0
23.11.17	14,610	210	484,473	0	0	0.00%	0
23.11.16	12,890	1,730	1,277,918	0	0	0.00%	0
23.11.15	12,170	720	222,663	0	0	0.00%	0
23.11.14	11,950	220	51,924	0	0	0.00%	0
23.11.13	12,080	130	67,620	0	0	0.00%	0
23.11.10	12,130	50	132,950	0	0	0.00%	0
23.11.09	13,890	1,760	452,471	0	0	0.00%	0
23.11.08	13,380	510	229,563	0	0	0.00%	0
23.11.07	13,200	180	162,878	0	0	0.00%	0
23.11.06	13,200	0	211,751	0	0	0.00%	0
23.11.03	12,590	610	388,572	0	0	0.00%	0
23.11.02	12,500	90	143,770	0	0	0.00%	0
23.11.01	12,400	100	182,884	0	0	0.00%	0
23.10.31	12,940	540	447,827	0	0	0.00%	0
23.10.30	11,290	1,650	3,472,289	0	0	0.00%	0
23.10.27	11,550	260	50,154	0	0	0.00%	0
23.10.26	11,950	400	45,093	0	0	0.00%	0
23.10.25	11,920	30	49,135	0	0	0.00%	0
23.10.24	11,290	630	36,833	0	0	0.00%	0
23.10.23	11,520	230	43,132	0	0	0.00%	0
23.10.20	11,900	380	43,497	0	0	0.00%	0
23.10.19	12,340	440	61,030	0	0	0.00%	0
23.10.18	11,730	610	86,050	0	0	0.00%	0
23.10.17	11,580	150	23,652	0	0	0.00%	0
23.10.16	11,880	300	54,469	0	0	0.00%	0
23.10.13	11,650	230	37,922	0	0	0.00%	0
23.10.12	11,490	160	59,200	0	0	0.00%	0
23.10.11	10,900	590	312,514	0	0	0.00%	0
23.10.10	11,190	290	71,736	0	0	0.00%	0
23.10.06	11,000	190	28,799	0	0	0.00%	0
23.10.05	11,200	200	103,723	0	0	0.00%	0
23.10.04	11,420	220	76,287	0	0	0.00%	0
23.09.27	11,180	240	74,152	0	0	0.00%	0
23.09.26	11,410	230	49,026	0	0	0.00%	0
23.09.25	11,660	250	50,183	0	0	0.00%	0
23.09.22	11,640	20	56,812	0	0	0.00%	0
23.09.21	12,000	360	61,373	0	0	0.00%	0
23.09.20	11,880	120	91,732	0	0	0.00%	0
23.09.19	12,030	150	73,544	0	0	0.00%	0
23.09.18	12,280	250	72,462	0	0	0.00%	0
23.09.15	12,340	60	56,292	0	0	0.00%	0
23.09.14	12,150	190	55,654	0	0	0.00%	0
23.09.13	12,290	140	137,103	0	0	0.00%	0
23.09.12	12,620	330	136,056	0	0	0.00%	0
23.09.11	12,960	340	333,716	0	0	0.00%	0
23.09.08	13,320	360	518,636	0	0	0.00%	0
23.09.07	13,800	480	172,127	0	0	0.00%	0
23.09.06	13,450	350	331,298	0	0	0.00%	0
23.09.05	13,750	300	149,938	0	0	0.00%	0
23.09.04	13,260	490	340,530	0	0	0.00%	0
23.09.01	13,560	300	275,673	0	0	0.00%	0
23.08.31	14,310	750	486,280	0	0	0.00%	0
23.08.30	13,240	1,070	4,984,363	0	0	0.00%	0
23.08.29	12,900	340	85,697	0	0	0.00%	0
23.08.28	12,950	50	131,575	0	0	0.00%	0
23.08.25	13,360	410	107,086	0	0	0.00%	0
23.08.24	12,600	760	218,570	0	0	0.00%	0
23.08.23	12,760	160	89,566	0	0	0.00%	0
23.08.22	12,900	140	91,192	0	0	0.00%	0
23.08.21	12,220	680	223,373	0	0	0.00%	0
23.08.18	13,220	1,000	225,775	0	0	0.00%	0
23.08.17	13,360	140	201,898	0	0	0.00%	0
23.08.16	13,330	30	336,301	0	0	0.00%	0
23.08.14	13,490	160	222,653	0	0	0.00%	0
23.08.11	12,910	580	2,106,582	0	0	0.00%	0
23.08.10	12,040	870	1,267,330	0	0	0.00%	0
23.08.09	11,770	270	70,831	0	0	0.00%	0
23.08.08	12,140	370	98,126	0	0	0.00%	0
23.08.07	12,300	160	79,862	0	0	0.00%	0
23.08.04	12,090	210	89,016	0	0	0.00%	0
23.08.03	12,360	270	93,449	0	0	0.00%	0
23.08.02	12,780	420	135,693	0	0	0.00%	0
23.08.01	12,680	100	201,544	0	0	0.00%	0
23.07.31	12,670	10	156,266	0	0	0.00%	0
23.07.28	12,110	560	295,960	0	0	0.00%	0
23.07.27	11,780	330	490,271	0	0	0.00%	0
23.07.26	12,190	640	389,718	0	0	0.00%	0
23.07.25	12,570	380	246,099	0	0	0.00%	0
23.07.24	13,320	750	386,147	0	0	0.00%	0
23.07.21	13,430	110	578,318	0	0	0.00%	0
23.07.20	13,700	270	328,713	0	0	0.00%	0
23.07.19	14,930	1,230	495,075	0	0	0.00%	0
23.07.18	14,710	220	448,923	0	0	0.00%	0
23.07.17	15,890	1,180	501,910	0	0	0.00%	0
23.07.14	15,750	140	663,577	0	0	0.00%	0
23.07.13	16,470	720	616,424	0	0	0.00%	0
23.07.12	16,330	140	551,247	0	0	0.00%	0
23.07.11	16,310	20	809,890	0	0	0.00%	0
23.07.10	15,260	1,050	1,325,982	0	0	0.00%	0
23.07.07	15,010	250	2,391,534	0	0	0.00%	0
23.07.06	14,490	520	1,037,650	0	0	0.00%	0
23.07.05	15,500	1,010	703,585	0	0	0.00%	0
23.07.04	14,220	1,280	2,331,404	0	0	0.00%	0
23.07.03	13,950	270	968,212	0	0	0.00%	0
23.06.30	15,650	1,700	1,822,262	0	0	0.00%	0
23.06.29	15,550	100	3,944,208	0	0	0.00%	0
23.06.28	15,390	160	12,465,022	0	0	0.00%	0
23.06.27	11,840	3,550	12,459,071	0	0	0.00%	0
23.06.26	9,780	2,060	7,662,342	0	0	0.00%	0
23.06.23	8,270	1,510	3,485,326	0	0	0.00%	0
23.06.22	8,250	20	20,771	0	0	0.00%	0
23.06.21	8,460	210	44,193	0	0	0.00%	0
23.06.20	8,410	50	20,039	0	0	0.00%	0
23.06.19	8,590	180	63,651	0	0	0.00%	0
23.06.16	8,540	50	34,309	0	0	0.00%	0
23.06.15	8,680	140	29,065	0	0	0.00%	0
23.06.14	8,810	130	54,988	0	0	0.00%	0
23.06.13	8,790	20	52,977	0	0	0.00%	0
23.06.12	8,890	100	29,722	0	0	0.00%	0
23.06.09	8,740	150	27,619	0	0	0.00%	0
23.06.08	8,920	180	40,623	0	0	0.00%	0
23.06.07	9,020	100	43,422	0	0	0.00%	0
23.06.05	8,890	130	35,864	0	0	0.00%	0
23.06.02	8,670	220	68,920	0	0	0.00%	0
23.06.01	8,470	200	32,119	0	0	0.00%	0
23.05.31	8,540	70	28,030	0	0	0.00%	0
23.05.30	8,530	10	27,897	0	0	0.00%	0
23.05.26	8,610	80	29,523	0	0	0.00%	0
23.05.25	8,610	0	22,894	0	0	0.00%	0
23.05.24	8,690	80	26,841	0	0	0.00%	0
23.05.23	8,680	10	28,409	0	0	0.00%	0
23.05.22	8,690	10	19,443	0	0	0.00%	0
23.05.19	8,430	260	52,190	0	0	0.00%	0
23.05.18	8,380	50	32,591	0	0	0.00%	0
23.05.17	8,330	50	26,724	0	0	0.00%	0
23.05.16	8,330	0	25,834	0	0	0.00%	0
23.05.15	8,400	70	31,505	0	0	0.00%	0
23.05.12	8,570	170	73,393	0	0	0.00%	0
23.05.11	8,800	230	72,184	0	0	0.00%	0
23.05.10	8,560	240	54,475	0	0	0.00%	0
23.05.09	8,510	50	35,075	0	0	0.00%	0
23.05.08	8,510	0	66,632	0	0	0.00%	0
23.05.04	8,600	90	61,594	0	0	0.00%	0
23.05.03	8,720	120	83,314	0	0	0.00%	0
23.05.02	8,840	120	62,748	0	0	0.00%	0
23.04.28	8,900	60	46,493	0	0	0.00%	0
23.04.27	8,970	70	47,812	0	0	0.00%	0
23.04.26	9,100	130	123,131	0	0	0.00%	0
23.04.25	9,270	170	61,271	0	0	0.00%	0
23.04.24	9,460	190	40,506	0	0	0.00%	0
23.04.21	9,560	130	34,480	0	0	0.00%	0
23.04.20	9,870	230	44,949	0	0	0.00%	0
23.04.19	9,830	40	49,476	0	0	0.00%	0
23.04.18	9,850	20	61,790	0	0	0.00%	0
23.04.17	10,090	240	40,831	0	0	0.00%	0
23.04.14	9,870	160	46,938	0	0	0.00%	0
23.04.13	9,890	20	23,489	0	0	0.00%	0
23.04.12	9,550	340	60,877	0	0	0.00%	0
23.04.11	9,480	70	35,695	0	0	0.00%	0
23.04.10	9,770	290	46,216	0	0	0.00%	0
23.04.07	9,880	110	39,012	0	0	0.00%	0
23.04.06	9,970	90	41,654	0	0	0.00%	0
23.04.05	9,760	210	74,265	0	0	0.00%	0
23.04.04	9,540	220	36,845	0	0	0.00%	0
23.04.03	9,550	10	23,583	0	0	0.00%	0
23.03.31	9,550	0	37,550	0	0	0.00%	0
23.03.30	9,530	20	30,171	0	0	0.00%	0
23.03.29	9,620	90	31,751	0	0	0.00%	0
23.03.28	9,400	220	46,126	0	0	0.00%	0
23.03.27	9,650	250	57,319	0	0	0.00%	0
23.03.24	9,630	20	38,509	0	0	0.00%	0
23.03.23	9,670	40	37,435	0	0	0.00%	0
23.03.22	9,800	130	30,575	0	0	0.00%	0
23.03.21	9,820	20	31,069	0	0	0.00%	0
23.03.20	9,700	120	24,548	0	0	0.00%	0
23.03.17	9,540	160	35,999	0	0	0.00%	0
23.03.16	9,570	30	34,791	0	0	0.00%	0
23.03.15	9,440	130	56,650	0	0	0.00%	0
23.03.14	9,920	480	85,674	0	0	0.00%	0
23.03.13	10,040	120	48,955	0	0	0.00%	0
23.03.10	10,250	240	33,640	0	0	0.00%	0
23.03.09	10,200	50	67,329	0	0	0.00%	0
23.03.08	10,320	120	36,455	0	0	0.00%	0
23.03.07	10,360	40	33,276	0	0	0.00%	0
23.03.06	10,390	30	42,962	0	0	0.00%	0
23.03.03	10,460	70	32,441	0	0	0.00%	0
23.03.02	10,400	60	42,597	0	0	0.00%	0
23.02.28	10,310	90	38,795	0	0	0.00%	0
23.02.27	10,690	380	54,439	0	0	0.00%	0
23.02.24	10,920	240	45,000	0	0	0.00%	0
23.02.23	10,910	10	19,372	0	0	0.00%	0
23.02.22	11,210	300	32,851	0	0	0.00%	0
23.02.21	11,260	50	32,910	0	0	0.00%	0
23.02.20	11,250	10	41,188	0	0	0.00%	0
23.02.17	11,470	220	31,417	0	0	0.00%	0
23.02.16	11,350	120	41,483	0	0	0.00%	0
23.02.15	11,300	50	83,058	0	0	0.00%	0
23.02.14	11,230	70	36,154	0	0	0.00%	0
23.02.13	11,230	0	45,657	0	0	0.00%	0
23.02.10	11,620	390	73,700	0	0	0.00%	0
23.02.09	11,880	260	52,791	0	0	0.00%	0
23.02.08	11,790	90	118,680	0	0	0.00%	0
23.02.06	12,080	490	150,588	0	0	0.00%	0
23.02.03	11,330	750	186,342	0	0	0.00%	0
23.02.02	11,090	240	83,109	0	0	0.00%	0
23.02.01	11,300	210	60,075	0	0	0.00%	0
23.01.31	10,950	350	102,008	0	0	0.00%	0
23.01.30	11,000	50	53,731	0	0	0.00%	0
23.01.27	10,960	0	51,835	0	0	0.00%	0
23.01.25	10,550	350	54,158	0	0	0.00%	0
23.01.20	10,550	100	20,151	0	0	0.00%	0
23.01.19	10,650	0	27,854	0	0	0.00%	0
23.01.18	10,650	150	23,609	0	0	0.00%	0
23.01.17	10,500	450	38,610	0	0	0.00%	0
23.01.16	10,950	300	60,205	0	0	0.00%	0
23.01.13	10,650	100	49,146	0	0	0.00%	0
23.01.12	10,750	150	30,621	0	0	0.00%	0
23.01.11	10,600	50	33,451	0	0	0.00%	0
23.01.10	10,550	200	56,141	0	0	0.00%	0
23.01.09	10,350	200	41,051	0	0	0.00%	0
23.01.06	10,150	150	42,143	0	0	0.00%	0
23.01.05	10,000	0	39,057	0	0	0.00%	0
23.01.04	10,000	190	42,570	0	0	0.00%	0
23.01.03	9,810	60	42,690	0	0	0.00%	0
23.01.02	9,750	110	61,004	0	0	0.00%	0
22.12.29	9,860	290	57,617	0	0	0.00%	0
22.12.28	10,150	0	27,828	0	0	0.00%	0
22.12.27	10,150	50	34,918	0	0	0.00%	0
22.12.26	10,200	100	28,806	0	0	0.00%	0
22.12.23	10,300	450	40,379	0	0	0.00%	0
22.12.22	10,750	100	33,125	0	0	0.00%	0
22.12.21	10,850	100	35,469	0	0	0.00%	0
22.12.20	10,950	300	35,657	0	0	0.00%	0
22.12.19	11,250	50	19,260	0	0	0.00%	0
22.12.16	11,200	50	94,271	0	0	0.00%	0
22.12.15	11,150	300	51,362	0	0	0.00%	0
22.12.14	11,450	50	49,147	0	0	0.00%	0
22.12.13	11,400	300	73,963	0	0	0.00%	0
22.12.12	11,100	400	61,811	0	0	0.00%	0
22.12.09	11,500	350	132,451	0	0	0.00%	0
22.12.08	11,150	100	490,592	0	0	0.00%	0
22.12.07	11,250	200	63,103	0	0	0.00%	0
22.12.06	11,450	350	76,203	0	0	0.00%	0
22.12.05	11,800	50	114,634	0	0	0.00%	0
22.12.02	11,850	0	79,839	0	0	0.00%	0
22.12.01	11,850	350	181,377	0	0	0.00%	0
22.11.30	11,500	0	287,365	0	0	0.00%	0
22.11.29	11,500	200	101,058	0	0	0.00%	0
22.11.28	11,300	450	149,589	0	0	0.00%	0
22.11.25	11,750	200	73,796	0	0	0.00%	0
22.11.24	11,950	150	126,106	0	0	0.00%	0
22.11.23	11,800	1,250	464,324	0	0	0.00%	0
22.11.22	10,550	250	95,366	0	0	0.00%	0
22.11.21	10,800	250	79,644	0	0	0.00%	0
22.11.18	11,050	500	103,824	0	0	0.00%	0
22.11.17	11,550	500	191,283	0	0	0.00%	0
22.11.16	11,050	200	115,277	0	0	0.00%	0
22.11.15	11,250	200	92,712	0	0	0.00%	0
22.11.14	11,050	0	122,857	0	0	0.00%	0
22.11.11	11,050	950	278,608	0	0	0.00%	0
22.11.10	10,100	200	55,993	0	0	0.00%	0
22.11.09	10,300	150	67,544	0	0	0.00%	0
22.11.08	10,450	350	111,844	0	0	0.00%	0
22.11.07	10,100	290	57,413	0	0	0.00%	0
22.11.04	9,810	100	63,979	0	0	0.00%	0
22.11.03	9,910	390	69,466	0	0	0.00%	0
22.11.02	10,300	50	50,475	0	0	0.00%	0
22.11.01	10,350	250	32,910	0	0	0.00%	0
22.10.31	10,100	300	50,671	0	0	0.00%	0
22.10.28	9,800	350	59,964	0	0	0.00%	0
22.10.27	10,150	220	38,772	0	0	0.00%	0
22.10.26	9,930	20	38,752	0	0	0.00%	0
22.10.25	9,950	150	33,415	0	0	0.00%	0
22.10.24	10,100	310	73,469	0	0	0.00%	0
22.10.21	9,790	20	38,911	0	0	0.00%	0
22.10.20	9,770	80	56,726	0	0	0.00%	0
22.10.19	9,850	150	56,319	0	0	0.00%	0
22.10.18	10,000	340	79,135	0	0	0.00%	0
22.10.17	9,660	120	65,016	0	0	0.00%	0
22.10.14	9,780	680	83,908	0	0	0.00%	0
22.10.13	9,100	520	83,229	0	0	0.00%	0
22.10.12	9,620	10	67,038	0	0	0.00%	0
22.10.11	9,610	790	130,908	0	0	0.00%	0
22.10.07	10,400	250	68,312	0	0	0.00%	0
22.10.06	10,650	350	68,257	0	0	0.00%	0
22.10.05	10,300	550	129,691	0	0	0.00%	0
22.10.04	10,850	100	62,635	0	0	0.00%	0
22.09.30	10,750	100	77,931	0	0	0.00%	0
22.09.29	10,850	0	64,428	0	0	0.00%	0
22.09.28	10,850	250	123,143	0	0	0.00%	0
22.09.27	11,100	350	120,676	0	0	0.00%	0
22.09.26	10,750	0	143,010	0	0	0.00%	0
22.09.23	10,750	100	67,948	0	0	0.00%	0
22.09.22	10,850	300	128,503	0	0	0.00%	0
22.09.21	11,150	150	60,406	0	0	0.00%	0
22.09.20	11,300	100	57,600	0	0	0.00%	0
22.09.19	11,200	550	135,327	0	0	0.00%	0
22.09.16	11,750	450	125,729	0	0	0.00%	0
22.09.15	12,200	650	151,532	0	0	0.00%	0
22.09.14	12,850	200	199,571	0	0	0.00%	0
22.09.13	13,050	250	152,388	0	0	0.00%	0
22.09.08	12,800	300	986,474	0	0	0.00%	0
22.09.07	12,500	450	515,958	0	0	0.00%	0
22.09.06	12,950	1,350	2,058,705	0	0	0.00%	0