매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	46,500	1,400	376,067	5,696	5,387,162	22.21%	18,865,892
25.06.12	47,900	250	212,531	8,170	5,381,466	22.19%	18,871,588
25.06.11	48,150	2,100	470,645	-60,893	5,373,296	22.16%	18,879,758
25.06.10	46,050	450	248,713	110,613	5,434,189	22.41%	18,818,865
25.06.09	45,600	1,500	382,579	-46,139	5,323,576	21.95%	18,929,478
25.06.05	44,100	800	245,928	13,472	5,369,715	22.14%	18,883,339
25.06.04	44,900	250	167,298	-19,359	5,356,243	22.08%	18,896,811
25.06.02	44,650	750	159,877	68,197	5,375,602	22.16%	18,877,452
25.05.30	45,400	700	547,577	-36,152	5,307,405	21.88%	18,945,649
25.05.29	44,700	1,600	379,091	0	5,343,557	22.03%	18,909,497
25.05.28	46,300	1,200	318,372	0	0	0.00%	0
25.05.27	45,100	650	207,228	0	0	0.00%	0
25.05.26	44,450	350	109,885	0	0	0.00%	0
25.05.23	44,800	650	191,277	0	0	0.00%	0
25.05.22	44,150	750	191,371	0	0	0.00%	0
25.05.21	44,900	1,600	269,063	0	0	0.00%	0
25.05.20	43,300	800	255,439	0	0	0.00%	0
25.05.19	44,100	900	288,735	0	0	0.00%	0