매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	6,690	10	12,008	-5,345	149,436	0.95%	15,650,564
24.09.19	6,670	20	16,196	-1,185	154,781	0.98%	15,645,219
24.09.13	6,670	0	7,350	6,000	155,966	0.99%	15,644,034
24.09.12	6,400	270	20,282	-6,050	149,966	0.95%	15,650,034
24.09.11	6,430	30	32,423	-10,057	156,016	0.99%	15,643,984
24.09.10	6,420	10	23,610	4,344	166,073	1.05%	15,633,927
24.09.09	6,410	10	31,658	1,354	161,729	1.02%	15,638,271
24.09.06	6,570	160	34,457	-4,607	160,375	1.02%	15,639,625
24.09.05	6,550	20	32,427	164,982	164,982	1.04%	15,635,018
24.09.04	6,760	210	54,643	0	0	0.00%	0
24.09.03	6,830	70	46,432	0	0	0.00%	0
24.09.02	6,760	70	18,311	0	0	0.00%	0
24.08.30	6,700	60	28,214	0	0	0.00%	0
24.08.29	6,740	40	30,109	0	0	0.00%	0
24.08.28	6,710	30	21,584	0	0	0.00%	0
24.08.27	6,660	50	28,382	0	0	0.00%	0
24.08.26	6,750	90	26,360	0	0	0.00%	0
24.08.23	6,730	20	22,211	0	0	0.00%	0
24.08.22	6,740	10	40,451	0	0	0.00%	0
24.08.21	6,720	20	22,674	0	0	0.00%	0
24.08.20	6,560	160	55,711	0	0	0.00%	0
24.08.19	6,650	90	33,595	0	0	0.00%	0
24.08.16	6,730	80	52,822	0	0	0.00%	0
24.08.14	6,510	220	141,655	0	0	0.00%	0
24.08.13	6,510	0	77,906	0	0	0.00%	0
24.08.12	6,180	330	96,553	0	0	0.00%	0
24.08.09	5,800	380	205,385	0	0	0.00%	0
24.08.08	5,800	0	27,488	0	0	0.00%	0
24.08.07	5,720	80	56,625	0	0	0.00%	0
24.08.06	5,530	190	198,812	0	0	0.00%	0
24.08.05	6,590	1,060	175,715	0	0	0.00%	0
24.08.02	6,790	200	42,694	0	0	0.00%	0
24.08.01	6,770	20	16,182	0	0	0.00%	0
24.07.31	6,680	90	21,236	0	0	0.00%	0
24.07.30	6,730	50	28,897	0	0	0.00%	0
24.07.29	6,660	70	19,884	0	0	0.00%	0
24.07.26	6,710	50	21,452	0	0	0.00%	0
24.07.25	6,810	100	47,031	0	0	0.00%	0
24.07.24	6,840	30	18,561	0	0	0.00%	0
24.07.23	6,780	60	18,228	0	0	0.00%	0
24.07.22	6,930	150	44,008	0	0	0.00%	0
24.07.19	6,940	10	31,720	0	0	0.00%	0
24.07.18	7,030	90	70,388	0	0	0.00%	0
24.07.17	7,150	120	44,048	0	0	0.00%	0
24.07.16	7,180	30	35,183	0	0	0.00%	0
24.07.15	7,160	20	22,396	0	0	0.00%	0
24.07.12	7,190	30	22,691	0	0	0.00%	0
24.07.11	7,280	90	22,780	0	0	0.00%	0
24.07.10	7,290	10	29,477	0	0	0.00%	0
24.07.09	7,190	100	24,512	0	0	0.00%	0
24.07.08	7,050	140	17,977	0	0	0.00%	0
24.07.05	7,170	120	79,576	0	0	0.00%	0
24.07.04	7,120	50	25,875	0	0	0.00%	0
24.07.03	7,190	70	64,598	0	0	0.00%	0
24.07.02	7,290	100	76,063	0	0	0.00%	0
24.07.01	7,350	60	56,489	0	0	0.00%	0
24.06.28	7,480	130	67,160	0	0	0.00%	0
24.06.27	7,640	160	97,862	0	0	0.00%	0
24.06.26	7,680	40	75,616	0	0	0.00%	0
24.06.25	7,520	160	70,622	0	0	0.00%	0
24.06.24	7,640	120	59,639	0	0	0.00%	0
24.06.21	7,750	110	104,495	0	0	0.00%	0
24.06.20	7,790	40	136,634	0	0	0.00%	0
24.06.19	7,810	20	167,580	0	0	0.00%	0
24.06.18	7,960	150	156,324	0	0	0.00%	0
24.06.17	7,530	430	1,516,929	0	0	0.00%	0
24.06.14	7,770	240	160,226	0	0	0.00%	0
24.06.13	7,770	0	123,862	0	0	0.00%	0
24.06.12	7,670	100	98,690	0	0	0.00%	0
24.06.11	7,750	80	83,683	0	0	0.00%	0
24.06.10	7,860	110	116,737	0	0	0.00%	0
24.06.07	7,970	110	88,439	0	0	0.00%	0
24.06.05	8,010	40	96,089	0	0	0.00%	0
24.06.04	8,330	320	169,565	0	0	0.00%	0
24.06.03	8,230	100	196,219	0	0	0.00%	0
24.05.31	8,200	30	187,962	0	0	0.00%	0
24.05.30	8,200	0	251,930	0	0	0.00%	0
24.05.29	8,610	410	388,833	0	0	0.00%	0
24.05.28	8,730	120	412,286	0	0	0.00%	0
24.05.27	8,450	280	1,459,158	0	0	0.00%	0
24.05.24	8,390	60	8,055,869	0	0	0.00%	0
24.05.23	7,770	620	1,224,869	0	0	0.00%	0
24.05.22	7,190	580	787,250	0	0	0.00%	0
24.05.21	7,220	30	37,342	0	0	0.00%	0
24.05.20	7,310	90	38,968	0	0	0.00%	0
24.05.17	7,400	90	37,769	0	0	0.00%	0
24.05.16	7,290	110	104,134	0	0	0.00%	0
24.05.14	7,160	130	51,334	0	0	0.00%	0
24.05.13	7,260	100	42,911	0	0	0.00%	0
24.05.10	7,250	10	50,808	0	0	0.00%	0
24.05.09	7,100	150	1,110,613	0	0	0.00%	0
24.05.08	7,110	10	8,949	0	0	0.00%	0
24.05.07	7,140	30	11,188	0	0	0.00%	0
24.05.03	7,100	40	13,982	0	0	0.00%	0
24.05.02	7,110	10	13,674	0	0	0.00%	0
24.04.30	7,100	10	14,934	0	0	0.00%	0
24.04.29	7,010	90	20,240	0	0	0.00%	0
24.04.26	7,000	10	11,224	0	0	0.00%	0
24.04.25	6,980	20	8,733	0	0	0.00%	0
24.04.24	6,870	110	19,747	0	0	0.00%	0
24.04.23	6,880	10	17,595	0	0	0.00%	0
24.04.22	6,870	10	11,521	0	0	0.00%	0
24.04.19	6,960	90	25,515	0	0	0.00%	0
24.04.18	6,900	60	17,684	0	0	0.00%	0
24.04.17	6,910	10	16,246	0	0	0.00%	0
24.04.16	7,140	230	38,093	0	0	0.00%	0
24.04.15	7,290	150	16,361	0	0	0.00%	0
24.04.12	7,280	10	6,054	0	0	0.00%	0
24.04.11	7,210	70	18,452	0	0	0.00%	0
24.04.09	7,220	10	12,738	0	0	0.00%	0
24.04.08	7,270	50	17,646	0	0	0.00%	0
24.04.05	7,370	100	28,265	0	0	0.00%	0
24.04.04	7,370	0	17,920	0	0	0.00%	0
24.04.03	7,440	70	22,596	0	0	0.00%	0
24.04.02	7,500	60	24,585	0	0	0.00%	0
24.04.01	7,390	110	85,214	0	0	0.00%	0
24.03.29	7,370	20	17,823	0	0	0.00%	0
24.03.28	7,420	50	37,988	0	0	0.00%	0
24.03.27	7,410	10	17,000	0	0	0.00%	0
24.03.26	7,390	20	21,633	0	0	0.00%	0
24.03.25	7,410	20	24,479	0	0	0.00%	0
24.03.22	7,400	10	15,556	0	0	0.00%	0
24.03.21	7,350	50	27,832	0	0	0.00%	0
24.03.20	7,370	20	17,557	0	0	0.00%	0
24.03.19	7,420	50	27,672	0	0	0.00%	0
24.03.18	7,400	20	9,213	0	0	0.00%	0
24.03.15	7,480	80	31,746	0	0	0.00%	0
24.03.14	7,460	20	28,030	0	0	0.00%	0
24.03.13	7,480	20	19,309	0	0	0.00%	0
24.03.12	7,530	50	25,673	0	0	0.00%	0
24.03.11	7,490	40	28,928	0	0	0.00%	0
24.03.08	7,500	10	30,075	0	0	0.00%	0
24.03.07	7,560	60	34,819	0	0	0.00%	0
24.03.06	7,490	70	24,740	0	0	0.00%	0
24.03.05	7,620	130	34,316	0	0	0.00%	0
24.03.04	7,640	20	37,353	0	0	0.00%	0
24.02.29	7,600	40	28,512	0	0	0.00%	0
24.02.28	7,540	60	20,301	0	0	0.00%	0
24.02.27	7,660	120	50,124	0	0	0.00%	0
24.02.26	7,700	40	35,859	0	0	0.00%	0
24.02.23	7,790	90	57,941	0	0	0.00%	0
24.02.22	7,880	90	34,924	0	0	0.00%	0
24.02.21	7,900	20	23,169	0	0	0.00%	0
24.02.20	7,980	80	32,960	0	0	0.00%	0
24.02.19	8,050	70	42,840	0	0	0.00%	0
24.02.16	7,820	230	66,086	0	0	0.00%	0
24.02.15	7,850	30	20,949	0	0	0.00%	0
24.02.14	7,750	100	19,899	0	0	0.00%	0
24.02.13	7,710	40	28,797	0	0	0.00%	0
24.02.08	7,750	40	32,526	0	0	0.00%	0
24.02.07	7,720	30	26,374	0	0	0.00%	0
24.02.06	7,780	60	16,447	0	0	0.00%	0
24.02.05	7,810	30	19,875	0	0	0.00%	0
24.02.02	7,570	240	91,880	0	0	0.00%	0
24.02.01	7,450	120	40,142	0	0	0.00%	0
24.01.31	7,460	10	22,952	0	0	0.00%	0
24.01.30	7,530	70	24,859	0	0	0.00%	0
24.01.29	7,600	70	29,769	0	0	0.00%	0
24.01.26	7,580	20	24,693	0	0	0.00%	0
24.01.25	7,670	90	22,312	0	0	0.00%	0
24.01.24	7,690	20	23,245	0	0	0.00%	0
24.01.23	7,720	30	14,904	0	0	0.00%	0
24.01.22	7,710	10	37,590	0	0	0.00%	0
24.01.19	7,490	220	33,581	0	0	0.00%	0
24.01.18	7,410	80	28,017	0	0	0.00%	0
24.01.17	7,700	290	62,720	0	0	0.00%	0
24.01.16	7,830	130	25,420	0	0	0.00%	0
24.01.15	7,890	60	30,198	0	0	0.00%	0
24.01.12	8,110	220	58,177	0	0	0.00%	0
24.01.11	8,100	10	38,387	0	0	0.00%	0
24.01.10	8,150	50	43,007	0	0	0.00%	0
24.01.09	7,970	180	51,178	0	0	0.00%	0
24.01.08	7,970	0	27,479	0	0	0.00%	0
24.01.05	8,010	40	24,022	0	0	0.00%	0
24.01.04	8,080	70	28,406	0	0	0.00%	0
24.01.03	8,230	150	33,910	0	0	0.00%	0
24.01.02	8,230	0	19,104	0	0	0.00%	0
23.12.28	8,130	100	53,144	0	0	0.00%	0
23.12.27	8,220	90	38,228	0	0	0.00%	0
23.12.26	8,290	70	53,036	0	0	0.00%	0
23.12.22	8,350	60	74,822	0	0	0.00%	0
23.12.21	8,110	240	215,910	0	0	0.00%	0
23.12.20	7,960	150	61,557	0	0	0.00%	0
23.12.19	7,960	0	27,055	0	0	0.00%	0
23.12.18	7,930	30	43,208	0	0	0.00%	0
23.12.15	7,880	50	49,431	0	0	0.00%	0
23.12.14	8,000	120	62,405	0	0	0.00%	0
23.12.13	8,100	100	51,793	0	0	0.00%	0
23.12.12	8,030	70	25,131	0	0	0.00%	0
23.12.11	8,080	50	15,700	0	0	0.00%	0
23.12.08	7,920	160	27,349	0	0	0.00%	0
23.12.07	8,050	130	34,554	0	0	0.00%	0
23.12.06	8,050	0	22,550	0	0	0.00%	0
23.12.05	8,170	120	54,561	0	0	0.00%	0
23.12.04	8,230	60	32,149	0	0	0.00%	0
23.12.01	8,260	30	28,465	0	0	0.00%	0
23.11.30	8,150	110	39,910	0	0	0.00%	0
23.11.29	8,310	160	63,609	0	0	0.00%	0
23.11.28	8,170	140	74,970	0	0	0.00%	0
23.11.27	8,020	150	275,012	0	0	0.00%	0
23.11.24	7,950	70	35,596	0	0	0.00%	0
23.11.23	7,940	10	32,006	0	0	0.00%	0
23.11.22	7,820	120	94,361	0	0	0.00%	0
23.11.21	7,830	10	42,381	0	0	0.00%	0
23.11.20	7,680	150	63,860	0	0	0.00%	0
23.11.17	7,820	140	53,816	0	0	0.00%	0
23.11.16	7,730	50	85,833	0	0	0.00%	0
23.11.15	7,430	300	1,225,741	0	0	0.00%	0
23.11.14	7,210	220	31,359	0	0	0.00%	0
23.11.13	7,290	80	45,320	0	0	0.00%	0
23.11.10	7,370	80	15,511	0	0	0.00%	0
23.11.09	7,440	70	41,879	0	0	0.00%	0
23.11.08	7,460	20	21,643	0	0	0.00%	0
23.11.07	7,530	70	37,556	0	0	0.00%	0
23.11.06	7,400	130	36,949	0	0	0.00%	0
23.11.03	7,360	40	18,550	0	0	0.00%	0
23.11.02	7,090	270	52,776	0	0	0.00%	0
23.11.01	7,150	60	26,418	0	0	0.00%	0
23.10.31	7,350	200	36,998	0	0	0.00%	0
23.10.30	7,310	40	21,001	0	0	0.00%	0
23.10.27	7,300	10	24,086	0	0	0.00%	0
23.10.26	7,550	250	32,401	0	0	0.00%	0
23.10.25	7,460	90	30,385	0	0	0.00%	0
23.10.24	7,270	190	47,730	0	0	0.00%	0
23.10.23	7,350	80	33,920	0	0	0.00%	0
23.10.20	7,320	30	91,788	0	0	0.00%	0
23.10.19	7,570	250	61,343	0	0	0.00%	0
23.10.18	7,520	50	52,733	0	0	0.00%	0
23.10.17	7,420	100	22,047	0	0	0.00%	0
23.10.16	7,610	190	27,967	0	0	0.00%	0
23.10.13	7,750	140	20,904	0	0	0.00%	0
23.10.12	7,690	60	20,728	0	0	0.00%	0
23.10.11	7,520	170	23,538	0	0	0.00%	0
23.10.10	7,650	130	46,135	0	0	0.00%	0
23.10.06	7,370	280	40,957	0	0	0.00%	0
23.10.05	7,260	110	47,344	0	0	0.00%	0
23.10.04	7,600	340	61,579	0	0	0.00%	0
23.09.27	7,500	100	32,055	0	0	0.00%	0
23.09.26	7,700	200	63,480	0	0	0.00%	0
23.09.25	7,790	90	33,611	0	0	0.00%	0
23.09.22	7,940	150	54,784	0	0	0.00%	0
23.09.21	8,090	150	59,657	0	0	0.00%	0
23.09.20	8,100	10	33,476	0	0	0.00%	0
23.09.19	8,230	130	48,002	0	0	0.00%	0
23.09.18	8,390	160	59,167	0	0	0.00%	0
23.09.15	8,300	90	64,128	0	0	0.00%	0
23.09.14	8,330	30	20,986	0	0	0.00%	0
23.09.13	8,450	120	54,705	0	0	0.00%	0
23.09.12	8,490	40	84,497	0	0	0.00%	0
23.09.11	8,390	100	71,839	0	0	0.00%	0
23.09.08	8,190	200	57,343	0	0	0.00%	0
23.09.07	8,400	210	88,728	0	0	0.00%	0
23.09.06	8,400	0	37,729	0	0	0.00%	0
23.09.05	8,370	30	32,486	0	0	0.00%	0
23.09.04	8,420	50	28,221	0	0	0.00%	0
23.09.01	8,360	60	32,360	0	0	0.00%	0
23.08.31	8,600	240	46,229	0	0	0.00%	0
23.08.30	8,420	180	57,945	0	0	0.00%	0
23.08.29	8,270	150	42,004	0	0	0.00%	0
23.08.28	8,200	70	29,129	0	0	0.00%	0
23.08.25	8,240	40	25,105	0	0	0.00%	0
23.08.24	8,200	40	20,962	0	0	0.00%	0
23.08.23	8,120	80	50,033	0	0	0.00%	0
23.08.22	8,170	50	35,702	0	0	0.00%	0
23.08.21	8,200	30	28,929	0	0	0.00%	0
23.08.18	8,160	40	59,146	0	0	0.00%	0
23.08.17	8,080	80	69,663	0	0	0.00%	0
23.08.16	8,450	370	81,531	0	0	0.00%	0
23.08.14	8,470	20	96,803	0	0	0.00%	0
23.08.11	8,290	180	48,048	0	0	0.00%	0
23.08.10	8,190	100	58,742	0	0	0.00%	0
23.08.09	8,000	190	40,623	0	0	0.00%	0
23.08.08	8,140	140	60,118	0	0	0.00%	0
23.08.07	8,180	40	48,117	0	0	0.00%	0
23.08.04	8,170	10	31,928	0	0	0.00%	0
23.08.03	8,330	160	65,827	0	0	0.00%	0
23.08.02	8,490	160	72,677	0	0	0.00%	0
23.08.01	8,390	100	47,468	0	0	0.00%	0
23.07.31	8,260	130	50,467	0	0	0.00%	0
23.07.28	8,180	80	64,891	0	0	0.00%	0
23.07.27	7,940	240	94,630	0	0	0.00%	0
23.07.26	8,380	470	210,893	0	0	0.00%	0
23.07.25	8,590	210	120,772	0	0	0.00%	0
23.07.24	8,830	240	151,627	0	0	0.00%	0
23.07.21	8,990	160	131,263	0	0	0.00%	0
23.07.20	9,000	10	62,608	0	0	0.00%	0
23.07.19	9,150	150	135,849	0	0	0.00%	0
23.07.18	9,300	150	126,337	0	0	0.00%	0
23.07.17	9,380	80	78,847	0	0	0.00%	0
23.07.14	9,480	100	109,046	0	0	0.00%	0
23.07.13	9,580	100	82,315	0	0	0.00%	0
23.07.12	9,590	10	80,634	0	0	0.00%	0
23.07.11	9,510	80	120,998	0	0	0.00%	0
23.07.10	9,580	70	93,807	0	0	0.00%	0
23.07.07	9,640	60	126,664	0	0	0.00%	0
23.07.06	9,400	240	462,478	0	0	0.00%	0
23.07.05	9,550	150	60,019	0	0	0.00%	0
23.07.04	9,540	10	62,757	0	0	0.00%	0
23.07.03	9,400	140	60,349	0	0	0.00%	0
23.06.30	9,260	140	57,016	0	0	0.00%	0
23.06.29	9,400	140	75,427	0	0	0.00%	0
23.06.28	9,230	170	68,425	0	0	0.00%	0
23.06.27	9,280	50	64,899	0	0	0.00%	0
23.06.26	9,230	50	58,243	0	0	0.00%	0
23.06.23	9,360	130	84,586	0	0	0.00%	0
23.06.22	9,560	200	110,899	0	0	0.00%	0
23.06.21	9,500	60	74,422	0	0	0.00%	0
23.06.20	9,640	140	106,454	0	0	0.00%	0
23.06.19	9,600	40	73,540	0	0	0.00%	0
23.06.16	9,550	50	64,092	0	0	0.00%	0
23.06.15	9,660	110	133,513	0	0	0.00%	0
23.06.14	9,930	270	192,316	0	0	0.00%	0
23.06.13	9,800	130	205,422	0	0	0.00%	0
23.06.12	9,740	60	129,904	0	0	0.00%	0
23.06.09	9,750	10	230,362	0	0	0.00%	0
23.06.08	9,730	20	109,426	0	0	0.00%	0
23.06.07	9,810	80	133,842	0	0	0.00%	0
23.06.05	9,720	90	161,469	0	0	0.00%	0
23.06.02	9,640	80	77,276	0	0	0.00%	0
23.06.01	9,470	170	133,612	0	0	0.00%	0
23.05.31	9,550	80	127,104	0	0	0.00%	0
23.05.30	9,540	10	89,193	0	0	0.00%	0
23.05.26	9,840	300	203,364	0	0	0.00%	0
23.05.25	9,800	40	269,183	0	0	0.00%	0
23.05.24	9,610	190	528,729	0	0	0.00%	0
23.05.23	9,720	110	179,292	0	0	0.00%	0
23.05.22	9,670	50	121,637	0	0	0.00%	0
23.05.19	9,750	80	171,465	0	0	0.00%	0
23.05.18	9,490	260	457,497	0	0	0.00%	0
23.05.17	9,190	300	431,143	0	0	0.00%	0
23.05.16	9,360	170	357,234	0	0	0.00%	0
23.05.15	9,730	370	626,266	0	0	0.00%	0
23.05.12	9,450	280	12,750,943	0	0	0.00%	0
23.05.11	9,510	60	83,878	0	0	0.00%	0
23.05.10	9,440	70	93,521	0	0	0.00%	0
23.05.09	9,430	10	78,737	0	0	0.00%	0
23.05.08	9,250	180	63,330	0	0	0.00%	0
23.05.04	9,290	40	55,673	0	0	0.00%	0
23.05.03	9,400	110	65,280	0	0	0.00%	0
23.05.02	9,140	260	112,071	0	0	0.00%	0
23.04.28	9,260	120	113,554	0	0	0.00%	0
23.04.27	9,320	60	105,102	0	0	0.00%	0
23.04.26	9,350	30	530,121	0	0	0.00%	0
23.04.25	9,500	150	147,446	0	0	0.00%	0
23.04.24	9,720	220	128,020	0	0	0.00%	0
23.04.21	9,930	280	125,303	0	0	0.00%	0
23.04.20	10,300	200	110,870	0	0	0.00%	0
23.04.19	10,230	70	135,765	0	0	0.00%	0
23.04.18	10,450	220	196,273	0	0	0.00%	0
23.04.17	10,460	10	154,608	0	0	0.00%	0
23.04.14	10,640	140	401,166	0	0	0.00%	0
23.04.13	10,800	160	204,364	0	0	0.00%	0
23.04.12	10,560	240	507,236	0	0	0.00%	0
23.04.11	9,910	650	502,732	0	0	0.00%	0
23.04.10	10,100	190	122,079	0	0	0.00%	0
23.04.07	9,980	120	93,712	0	0	0.00%	0
23.04.06	10,150	170	97,280	0	0	0.00%	0
23.04.05	10,080	70	221,767	0	0	0.00%	0
23.04.04	10,090	10	136,751	0	0	0.00%	0
23.04.03	9,870	220	213,603	0	0	0.00%	0
23.03.31	10,070	200	105,801	0	0	0.00%	0
23.03.30	9,890	180	182,417	0	0	0.00%	0
23.03.29	9,730	160	120,913	0	0	0.00%	0
23.03.28	9,440	290	105,526	0	0	0.00%	0
23.03.27	9,640	200	132,822	0	0	0.00%	0
23.03.24	9,490	150	73,568	0	0	0.00%	0
23.03.23	9,570	80	156,784	0	0	0.00%	0
23.03.22	9,780	210	111,647	0	0	0.00%	0
23.03.21	9,750	30	52,336	0	0	0.00%	0
23.03.20	9,820	70	108,310	0	0	0.00%	0
23.03.17	9,580	240	107,208	0	0	0.00%	0
23.03.16	9,680	100	117,288	0	0	0.00%	0
23.03.15	9,300	380	122,951	0	0	0.00%	0
23.03.14	9,850	550	159,062	0	0	0.00%	0
23.03.13	9,950	100	204,622	0	0	0.00%	0
23.03.10	10,300	360	173,255	0	0	0.00%	0
23.03.09	10,030	270	336,295	0	0	0.00%	0
23.03.08	10,280	250	179,459	0	0	0.00%	0
23.03.07	10,180	100	361,915	0	0	0.00%	0
23.03.06	10,100	80	321,051	0	0	0.00%	0
23.03.03	9,920	140	219,746	0	0	0.00%	0
23.03.02	9,770	150	293,311	0	0	0.00%	0
23.02.28	9,600	170	148,541	0	0	0.00%	0
23.02.27	9,680	80	109,734	0	0	0.00%	0
23.02.24	9,730	50	140,494	0	0	0.00%	0
23.02.23	9,660	70	116,186	0	0	0.00%	0
23.02.22	10,000	340	144,737	0	0	0.00%	0
23.02.21	9,850	150	231,014	0	0	0.00%	0
23.02.20	9,760	90	301,821	0	0	0.00%	0
23.02.17	9,790	30	401,671	0	0	0.00%	0
23.02.16	9,290	500	6,547,870	0	0	0.00%	0
23.02.15	9,600	310	101,966	0	0	0.00%	0
23.02.14	9,600	0	75,319	0	0	0.00%	0
23.02.13	9,890	290	124,489	0	0	0.00%	0
23.02.10	10,200	310	161,846	0	0	0.00%	0
23.02.09	9,910	290	255,368	0	0	0.00%	0
23.02.08	9,950	40	141,267	0	0	0.00%	0
23.02.06	10,160	210	173,532	0	0	0.00%	0
23.02.03	10,150	10	478,957	0	0	0.00%	0
23.02.02	10,120	30	189,488	0	0	0.00%	0
23.02.01	10,700	580	617,030	0	0	0.00%	0
23.01.31	9,660	1,040	1,349,032	0	0	0.00%	0
23.01.30	9,490	170	159,588	0	0	0.00%	0
23.01.27	9,600	120	115,595	0	0	0.00%	0
23.01.25	9,270	130	332,052	0	0	0.00%	0
23.01.20	9,270	50	100,933	0	0	0.00%	0
23.01.19	9,220	0	93,229	0	0	0.00%	0
23.01.18	9,220	240	92,208	0	0	0.00%	0
23.01.17	9,460	130	153,066	0	0	0.00%	0
23.01.16	9,330	90	159,005	0	0	0.00%	0
23.01.13	9,240	140	71,107	0	0	0.00%	0
23.01.12	9,380	80	183,529	0	0	0.00%	0
23.01.11	9,300	100	101,508	0	0	0.00%	0
23.01.10	9,200	140	87,028	0	0	0.00%	0
23.01.09	9,060	240	72,296	0	0	0.00%	0
23.01.06	8,820	140	78,877	0	0	0.00%	0
23.01.05	8,680	160	60,192	0	0	0.00%	0
23.01.04	8,840	220	53,376	0	0	0.00%	0
23.01.03	8,620	10	120,646	0	0	0.00%	0
23.01.02	8,610	90	85,372	0	0	0.00%	0
22.12.29	8,700	430	90,281	0	0	0.00%	0
22.12.28	9,130	20	49,501	0	0	0.00%	0
22.12.27	9,150	90	49,995	0	0	0.00%	0
22.12.26	9,060	40	46,220	0	0	0.00%	0
22.12.23	9,020	370	131,147	0	0	0.00%	0
22.12.22	9,390	90	79,416	0	0	0.00%	0
22.12.21	9,300	190	90,150	0	0	0.00%	0
22.12.20	9,490	190	84,060	0	0	0.00%	0
22.12.19	9,680	100	67,213	0	0	0.00%	0
22.12.16	9,780	110	74,442	0	0	0.00%	0
22.12.15	9,890	10	138,265	0	0	0.00%	0
22.12.14	9,880	190	107,129	0	0	0.00%	0
22.12.13	9,690	220	126,056	0	0	0.00%	0
22.12.12	9,910	390	172,595	0	0	0.00%	0
22.12.09	10,300	100	172,143	0	0	0.00%	0
22.12.08	10,200	150	239,613	0	0	0.00%	0
22.12.07	10,350	150	226,403	0	0	0.00%	0
22.12.06	10,500	750	335,221	0	0	0.00%	0
22.12.05	11,250	800	565,701	0	0	0.00%	0
22.12.02	12,050	650	1,215,251	0	0	0.00%	0
22.12.01	11,400	100	349,702	0	0	0.00%	0
22.11.30	11,300	100	1,011,982	0	0	0.00%	0
22.11.29	11,200	150	334,725	0	0	0.00%	0
22.11.28	11,050	250	339,690	0	0	0.00%	0
22.11.25	10,800	350	284,326	0	0	0.00%	0
22.11.24	11,150	300	367,151	0	0	0.00%	0
22.11.23	10,850	100	299,201	0	0	0.00%	0
22.11.22	10,750	200	451,463	0	0	0.00%	0
22.11.21	10,950	150	534,879	0	0	0.00%	0
22.11.18	10,800	250	524,658	0	0	0.00%	0
22.11.17	11,050	1,350	2,246,880	0	0	0.00%	0
22.11.16	12,400	1,200	803,992	0	0	0.00%	0
22.11.15	11,200	250	197,237	0	0	0.00%	0
22.11.14	11,450	50	336,459	0	0	0.00%	0
22.11.11	11,500	700	5,560,538	0	0	0.00%	0
22.11.10	10,800	300	4,706,861	0	0	0.00%	0
22.11.09	10,500	2,420	2,819,909	0	0	0.00%	0
22.11.08	8,080	150	70,844	0	0	0.00%	0
22.11.07	7,930	90	66,494	0	0	0.00%	0
22.11.04	7,840	20	43,690	0	0	0.00%	0
22.11.03	7,820	120	105,301	0	0	0.00%	0
22.11.02	7,700	80	39,305	0	0	0.00%	0
22.11.01	7,780	80	48,335	0	0	0.00%	0
22.10.31	7,700	110	55,217	0	0	0.00%	0
22.10.28	7,590	190	79,325	0	0	0.00%	0
22.10.27	7,780	410	569,686	0	0	0.00%	0
22.10.26	7,370	100	37,448	0	0	0.00%	0
22.10.25	7,470	150	36,152	0	0	0.00%	0
22.10.24	7,620	160	36,011	0	0	0.00%	0
22.10.21	7,460	230	20,176	0	0	0.00%	0
22.10.20	7,690	0	46,285	0	0	0.00%	0
22.10.19	7,690	10	77,501	0	0	0.00%	0
22.10.18	7,680	110	59,706	0	0	0.00%	0
22.10.17	7,570	70	33,860	0	0	0.00%	0
22.10.14	7,500	250	71,307	0	0	0.00%	0
22.10.13	7,250	260	71,795	0	0	0.00%	0
22.10.12	7,510	20	45,197	0	0	0.00%	0
22.10.11	7,530	670	113,685	0	0	0.00%	0
22.10.07	8,200	450	125,698	0	0	0.00%	0
22.10.06	7,750	150	62,837	0	0	0.00%	0
22.10.05	7,600	210	130,468	0	0	0.00%	0
22.10.04	7,810	720	998,101	0	0	0.00%	0
22.09.30	7,090	20	35,529	0	0	0.00%	0
22.09.29	7,110	10	67,819	0	0	0.00%	0
22.09.28	7,100	480	92,714	0	0	0.00%	0
22.09.27	7,580	110	98,293	0	0	0.00%	0
22.09.26	7,690	510	117,687	0	0	0.00%	0
22.09.23	8,200	310	66,521	0	0	0.00%	0
22.09.22	8,510	330	95,587	0	0	0.00%	0
22.09.21	8,840	20	39,467	0	0	0.00%	0
22.09.20	8,860	190	65,958	0	0	0.00%	0
22.09.19	8,670	380	137,170	0	0	0.00%	0
22.09.16	9,050	400	146,700	0	0	0.00%	0
22.09.15	9,450	100	126,707	0	0	0.00%	0
22.09.14	9,550	220	119,423	0	0	0.00%	0
22.09.13	9,770	30	168,223	0	0	0.00%	0
22.09.08	9,740	360	317,380	0	0	0.00%	0
22.09.07	10,100	320	1,157,804	0	0	0.00%	0
22.09.06	9,780	530	1,047,695	0	0	0.00%	0