매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,710	250	55,862	-3,810	247,766	1.57%	15,552,234
25.06.12	5,960	20	25,738	1,268	251,576	1.59%	15,548,424
25.06.11	5,980	50	27,829	1,245	250,308	1.58%	15,549,692
25.06.10	5,930	40	49,418	-2,190	249,063	1.58%	15,550,937
25.06.09	5,890	60	27,885	-17	251,253	1.59%	15,548,747
25.06.05	5,830	30	24,009	14,216	251,270	1.59%	15,548,730
25.06.04	5,860	130	44,574	-4,357	237,054	1.50%	15,562,946
25.06.02	5,730	30	17,460	-2,954	241,411	1.53%	15,558,589
25.05.30	5,760	30	16,124	8,248	244,365	1.55%	15,555,635
25.05.29	5,790	100	35,825	0	236,117	1.49%	15,563,883
25.05.28	5,690	70	10,473	0	0	0.00%	0
25.05.27	5,620	70	18,164	0	0	0.00%	0
25.05.26	5,690	20	15,287	0	0	0.00%	0
25.05.23	5,670	10	12,116	0	0	0.00%	0
25.05.22	5,660	0	28,179	0	0	0.00%	0
25.05.21	5,660	20	19,147	0	0	0.00%	0
25.05.20	5,680	10	25,274	0	0	0.00%	0
25.05.19	5,670	50	46,264	0	0	0.00%	0