매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	4,815	155	29,202	7,329	238,171	1.51%	15,561,829
25.04.08	4,810	5	44,610	7,946	230,842	1.46%	15,569,158
25.04.07	5,070	260	24,132	1,169	222,896	1.41%	15,577,104
25.04.04	5,020	50	15,139	2,507	221,727	1.40%	15,578,273
25.04.03	5,060	40	14,835	-2,522	219,220	1.39%	15,580,780
25.04.02	5,100	40	9,502	5,473	221,742	1.40%	15,578,258
25.04.01	4,980	120	12,132	-9,342	216,269	1.37%	15,583,731
25.03.31	5,150	170	25,373	19,612	225,611	1.43%	15,574,389
25.03.28	5,290	140	18,385	2,036	205,999	1.30%	15,594,001
25.03.27	5,250	40	33,376	30,455	203,963	1.29%	15,596,037
25.03.26	5,210	40	14,766	173,508	173,508	1.10%	15,626,492
25.03.25	5,300	90	57,891	0	0	0.00%	0
25.03.24	5,290	10	16,578	0	0	0.00%	0
25.03.21	5,350	60	21,558	0	0	0.00%	0
25.03.20	5,390	40	12,736	0	0	0.00%	0
25.03.19	5,380	10	12,861	0	0	0.00%	0
25.03.18	5,380	0	15,761	0	0	0.00%	0
25.03.17	5,370	10	7,747	0	0	0.00%	0
25.03.14	5,340	30	4,757	0	0	0.00%	0
25.03.13	5,380	40	6,782	0	0	0.00%	0
25.03.12	5,300	80	7,792	0	0	0.00%	0