매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	22,500	850	28,271	1,229	5,006,046	37.13%	8,474,836
25.04.04	22,550	50	12,632	-4,657	5,004,817	37.13%	8,476,065
25.04.03	22,350	200	11,961	139	5,009,474	37.16%	8,471,408
25.04.02	22,250	100	6,851	1,732	5,009,335	37.16%	8,471,547
25.04.01	22,250	0	7,051	-4,768	5,007,603	37.15%	8,473,279
25.03.31	22,050	200	20,603	-803	5,012,371	37.18%	8,468,511
25.03.28	22,550	500	25,888	-3,555	5,013,174	37.19%	8,467,708
25.03.27	22,600	50	12,473	5,401	5,016,729	37.21%	8,464,153
25.03.26	22,650	50	20,261	-4,578	5,011,328	37.17%	8,469,554
25.03.25	22,700	50	46,225	-14,089	5,015,906	36.66%	8,667,876
25.03.24	23,150	450	32,433	5,029,995	5,029,995	36.76%	8,653,787
25.03.21	22,750	400	24,930	0	0	0.00%	0
25.03.20	23,400	650	27,129	0	0	0.00%	0
25.03.19	23,500	100	9,915	0	0	0.00%	0
25.03.18	22,950	550	24,486	0	0	0.00%	0
25.03.17	23,300	350	32,372	0	0	0.00%	0
25.03.14	23,350	50	9,388	0	0	0.00%	0
25.03.13	23,600	250	21,767	0	0	0.00%	0
25.03.12	23,050	550	17,252	0	0	0.00%	0
25.03.11	23,750	700	29,419	0	0	0.00%	0
25.03.10	23,700	50	13,422	0	0	0.00%	0