매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	25,250	550	68,553	-17,373	4,907,801	36.41%	8,573,081
25.06.12	25,800	250	56,389	-2,500	4,925,174	36.53%	8,555,708
25.06.11	26,050	350	48,160	-2,345	4,927,674	36.55%	8,553,208
25.06.10	25,700	100	70,052	7,054	4,930,019	36.57%	8,550,863
25.06.09	25,800	1,400	71,747	-4,494	4,922,965	36.52%	8,557,917
25.06.05	24,400	150	41,635	-12,977	4,927,459	36.55%	8,553,423
25.06.04	24,550	450	33,467	-5,015	4,940,436	36.65%	8,540,446
25.06.02	25,000	450	39,263	-99	4,945,451	36.68%	8,535,431
25.05.30	24,550	0	26,363	4,002	4,945,550	36.69%	8,535,332
25.05.29	24,550	0	30,182	0	4,941,548	36.66%	8,539,334
25.05.28	24,550	250	22,835	0	0	0.00%	0
25.05.27	24,800	450	31,963	0	0	0.00%	0
25.05.26	25,250	250	49,581	0	0	0.00%	0
25.05.23	25,000	600	75,055	0	0	0.00%	0
25.05.22	24,400	900	56,209	0	0	0.00%	0
25.05.21	23,500	200	21,677	0	0	0.00%	0
25.05.20	23,700	600	30,345	0	0	0.00%	0
25.05.19	23,100	500	31,795	0	0	0.00%	0