매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	22,400	300	24,977	210	4,912,713	35.90%	8,771,069
24.11.21	22,200	200	24,277	-4,529	4,912,503	35.90%	8,771,279
24.11.20	22,500	300	26,412	4,984	4,917,032	35.93%	8,766,750
24.11.19	22,200	300	33,380	-8,090	4,912,048	35.90%	8,771,734
24.11.18	21,700	500	19,549	-1,615	4,920,138	35.96%	8,763,644
24.11.15	21,150	550	17,088	-9,292	4,921,753	35.97%	8,762,029
24.11.14	21,450	150	26,176	-6,910	4,931,045	36.04%	8,752,737
24.11.13	21,600	150	65,628	-20,118	4,937,955	36.09%	8,745,827
24.11.12	23,600	2,000	140,033	-2,862	4,958,073	36.23%	8,725,709
24.11.11	24,200	600	30,899	-1,054	4,960,935	36.25%	8,722,847
24.11.08	24,350	150	9,644	4,961,989	4,961,989	36.26%	8,721,793
24.11.07	24,100	250	14,847	0	0	0.00%	0
24.11.06	24,400	300	21,288	0	0	0.00%	0
24.11.05	24,450	50	14,163	0	0	0.00%	0
24.11.04	24,100	350	14,495	0	0	0.00%	0
24.11.01	24,400	300	9,776	0	0	0.00%	0
24.10.31	24,300	100	9,036	0	0	0.00%	0
24.10.30	23,850	450	28,623	0	0	0.00%	0
24.10.29	23,250	600	19,254	0	0	0.00%	0
24.10.28	23,250	0	11,351	0	0	0.00%	0
24.10.25	23,350	100	12,213	0	0	0.00%	0
24.10.24	23,500	150	5,548	0	0	0.00%	0
24.10.23	23,350	150	21,254	0	0	0.00%	0
24.10.22	23,800	450	18,216	0	0	0.00%	0
24.10.21	23,650	150	10,762	0	0	0.00%	0
24.10.18	23,950	300	9,834	0	0	0.00%	0
24.10.17	24,000	50	8,625	0	0	0.00%	0
24.10.16	23,500	500	22,201	0	0	0.00%	0
24.10.15	23,550	50	18,216	0	0	0.00%	0
24.10.14	23,900	350	32,286	0	0	0.00%	0
24.10.11	24,100	200	14,113	0	0	0.00%	0
24.10.10	24,250	150	17,587	0	0	0.00%	0
24.10.08	24,000	250	12,913	0	0	0.00%	0
24.10.07	24,550	550	29,183	0	0	0.00%	0
24.10.04	24,650	100	22,363	0	0	0.00%	0
24.10.02	24,750	100	26,152	0	0	0.00%	0
24.09.30	24,450	300	14,584	0	0	0.00%	0
24.09.27	24,500	50	18,615	0	0	0.00%	0
24.09.26	24,000	500	19,135	0	0	0.00%	0
24.09.25	24,350	350	10,541	0	0	0.00%	0
24.09.24	23,550	800	28,007	0	0	0.00%	0
24.09.23	23,800	250	12,758	0	0	0.00%	0
24.09.20	23,500	300	22,745	0	0	0.00%	0
24.09.19	23,000	500	21,688	0	0	0.00%	0
24.09.13	22,950	50	21,515	0	0	0.00%	0
24.09.12	23,350	400	71,335	0	0	0.00%	0
24.09.11	23,350	0	13,874	0	0	0.00%	0
24.09.10	23,500	150	13,820	0	0	0.00%	0
24.09.09	23,500	0	25,543	0	0	0.00%	0
24.09.06	23,700	200	26,511	0	0	0.00%	0
24.09.05	24,250	550	18,499	0	0	0.00%	0
24.09.04	24,550	300	27,864	0	0	0.00%	0
24.09.03	25,400	850	21,245	0	0	0.00%	0
24.09.02	25,750	350	58,984	0	0	0.00%	0
24.08.30	25,050	700	108,403	0	0	0.00%	0
24.08.29	24,950	100	76,484	0	0	0.00%	0
24.08.28	24,050	900	87,165	0	0	0.00%	0
24.08.27	23,100	950	34,800	0	0	0.00%	0
24.08.26	23,050	50	43,175	0	0	0.00%	0
24.08.23	23,750	700	41,328	0	0	0.00%	0
24.08.22	24,100	350	31,527	0	0	0.00%	0
24.08.21	24,050	50	21,647	0	0	0.00%	0
24.08.20	24,200	150	16,526	0	0	0.00%	0
24.08.19	24,700	500	18,161	0	0	0.00%	0
24.08.16	24,000	700	39,304	0	0	0.00%	0
24.08.14	23,950	50	8,020	0	0	0.00%	0
24.08.13	24,000	50	15,612	0	0	0.00%	0
24.08.12	23,550	450	25,060	0	0	0.00%	0
24.08.09	23,900	350	43,919	0	0	0.00%	0
24.08.08	23,000	900	16,715	0	0	0.00%	0
24.08.07	22,750	250	12,303	0	0	0.00%	0
24.08.06	21,750	1,000	43,142	0	0	0.00%	0
24.08.05	23,050	1,300	62,224	0	0	0.00%	0
24.08.02	23,750	700	37,836	0	0	0.00%	0
24.08.01	24,100	350	9,724	0	0	0.00%	0
24.07.31	23,750	350	15,834	0	0	0.00%	0
24.07.30	23,300	450	23,174	0	0	0.00%	0
24.07.29	23,150	150	23,641	0	0	0.00%	0
24.07.26	23,300	150	19,821	0	0	0.00%	0
24.07.25	22,900	400	26,497	0	0	0.00%	0
24.07.24	23,550	650	22,175	0	0	0.00%	0
24.07.23	23,500	50	12,288	0	0	0.00%	0
24.07.22	23,850	350	19,976	0	0	0.00%	0
24.07.19	24,300	450	22,096	0	0	0.00%	0
24.07.18	24,600	300	13,871	0	0	0.00%	0
24.07.17	24,900	300	16,761	0	0	0.00%	0
24.07.16	25,100	200	14,683	0	0	0.00%	0
24.07.15	25,000	100	13,667	0	0	0.00%	0
24.07.12	24,800	200	44,757	0	0	0.00%	0
24.07.11	24,750	50	17,801	0	0	0.00%	0
24.07.10	24,700	50	22,063	0	0	0.00%	0
24.07.09	25,100	400	34,337	0	0	0.00%	0
24.07.08	25,150	50	15,712	0	0	0.00%	0
24.07.05	25,500	350	27,994	0	0	0.00%	0
24.07.04	25,600	100	5,767	0	0	0.00%	0
24.07.03	25,500	100	10,595	0	0	0.00%	0
24.07.02	25,900	400	18,055	0	0	0.00%	0
24.07.01	26,000	100	13,469	0	0	0.00%	0
24.06.28	26,000	0	10,974	0	0	0.00%	0
24.06.27	26,050	50	15,290	0	0	0.00%	0
24.06.26	26,400	350	13,536	0	0	0.00%	0
24.06.25	26,350	50	12,449	0	0	0.00%	0
24.06.24	25,900	450	23,367	0	0	0.00%	0
24.06.21	25,900	0	16,573	0	0	0.00%	0
24.06.20	26,450	550	29,624	0	0	0.00%	0
24.06.19	25,950	500	20,432	0	0	0.00%	0
24.06.18	26,450	500	20,854	0	0	0.00%	0
24.06.17	26,250	200	32,459	0	0	0.00%	0
24.06.14	25,900	350	30,875	0	0	0.00%	0
24.06.13	26,200	300	33,312	0	0	0.00%	0
24.06.12	26,500	300	22,526	0	0	0.00%	0
24.06.11	26,800	300	16,893	0	0	0.00%	0
24.06.10	26,700	100	9,447	0	0	0.00%	0
24.06.07	26,300	400	27,505	0	0	0.00%	0
24.06.05	25,850	450	16,417	0	0	0.00%	0
24.06.04	25,750	100	36,114	0	0	0.00%	0
24.06.03	25,800	50	12,693	0	0	0.00%	0
24.05.31	25,950	150	35,189	0	0	0.00%	0
24.05.30	26,450	500	22,240	0	0	0.00%	0
24.05.29	26,550	100	34,999	0	0	0.00%	0
24.05.28	27,050	500	20,570	0	0	0.00%	0
24.05.27	26,800	250	11,672	0	0	0.00%	0
24.05.24	26,950	150	11,196	0	0	0.00%	0
24.05.23	26,600	350	11,589	0	0	0.00%	0
24.05.22	26,850	250	22,302	0	0	0.00%	0
24.05.21	26,900	50	14,775	0	0	0.00%	0
24.05.20	27,000	100	32,171	0	0	0.00%	0
24.05.17	27,500	500	23,974	0	0	0.00%	0
24.05.16	27,400	100	22,037	0	0	0.00%	0
24.05.14	28,200	800	21,735	0	0	0.00%	0
24.05.13	27,850	350	21,734	0	0	0.00%	0
24.05.10	28,100	250	40,212	0	0	0.00%	0
24.05.09	28,750	650	29,170	0	0	0.00%	0
24.05.08	28,250	500	12,990	0	0	0.00%	0
24.05.07	28,400	150	52,333	0	0	0.00%	0
24.05.03	29,750	1,350	74,466	0	0	0.00%	0
24.05.02	29,750	0	49,035	0	0	0.00%	0
24.04.30	29,150	600	69,365	0	0	0.00%	0
24.04.29	29,250	100	26,860	0	0	0.00%	0
24.04.26	29,450	200	21,762	0	0	0.00%	0
24.04.25	29,200	250	30,854	0	0	0.00%	0
24.04.24	28,300	900	52,669	0	0	0.00%	0
24.04.23	28,250	50	74,617	0	0	0.00%	0
24.04.22	28,750	500	25,268	0	0	0.00%	0
24.04.19	27,550	1,200	90,905	0	0	0.00%	0
24.04.18	27,150	400	16,006	0	0	0.00%	0
24.04.17	27,200	50	7,154	0	0	0.00%	0
24.04.16	27,700	500	20,362	0	0	0.00%	0
24.04.15	27,300	400	21,337	0	0	0.00%	0
24.04.12	27,300	0	13,727	0	0	0.00%	0
24.04.11	26,800	500	20,650	0	0	0.00%	0
24.04.09	26,850	50	17,749	0	0	0.00%	0
24.04.08	28,200	1,350	30,741	0	0	0.00%	0
24.04.05	27,750	450	26,931	0	0	0.00%	0
24.04.04	28,800	1,050	38,358	0	0	0.00%	0
24.04.03	29,100	300	31,414	0	0	0.00%	0
24.04.02	29,450	350	36,290	0	0	0.00%	0
24.04.01	30,150	700	34,410	0	0	0.00%	0
24.03.29	29,500	650	53,948	0	0	0.00%	0
24.03.28	29,650	150	20,048	0	0	0.00%	0
24.03.27	30,050	400	40,196	0	0	0.00%	0
24.03.26	29,250	800	60,316	0	0	0.00%	0
24.03.25	29,100	150	30,192	0	0	0.00%	0
24.03.22	28,450	650	47,767	0	0	0.00%	0
24.03.21	28,900	450	22,390	0	0	0.00%	0
24.03.20	28,600	300	30,380	0	0	0.00%	0
24.03.19	28,600	0	35,273	0	0	0.00%	0
24.03.18	27,850	750	45,792	0	0	0.00%	0
24.03.15	28,500	650	36,343	0	0	0.00%	0
24.03.14	28,200	300	61,559	0	0	0.00%	0
24.03.13	28,000	200	41,634	0	0	0.00%	0
24.03.12	26,900	1,100	45,257	0	0	0.00%	0
24.03.11	26,800	100	13,891	0	0	0.00%	0
24.03.08	27,150	350	16,348	0	0	0.00%	0
24.03.07	27,300	150	28,866	0	0	0.00%	0
24.03.06	27,200	100	28,522	0	0	0.00%	0
24.03.05	26,650	550	34,191	0	0	0.00%	0
24.03.04	27,400	750	31,218	0	0	0.00%	0
24.02.29	27,300	100	38,355	0	0	0.00%	0
24.02.28	26,300	1,000	36,554	0	0	0.00%	0
24.02.27	26,650	350	52,648	0	0	0.00%	0
24.02.26	26,100	550	84,672	0	0	0.00%	0
24.02.23	26,050	50	98,378	0	0	0.00%	0
24.02.22	26,900	850	34,406	0	0	0.00%	0
24.02.21	27,400	500	26,564	0	0	0.00%	0
24.02.20	28,000	600	37,766	0	0	0.00%	0
24.02.19	26,800	1,200	79,243	0	0	0.00%	0
24.02.16	25,900	900	33,759	0	0	0.00%	0
24.02.15	26,300	400	21,401	0	0	0.00%	0
24.02.14	25,650	650	28,458	0	0	0.00%	0
24.02.13	24,950	700	26,032	0	0	0.00%	0
24.02.08	25,450	500	34,642	0	0	0.00%	0
24.02.07	25,100	350	34,194	0	0	0.00%	0
24.02.06	25,100	0	20,372	0	0	0.00%	0
24.02.05	25,450	350	17,513	0	0	0.00%	0
24.02.02	25,400	50	21,428	0	0	0.00%	0
24.02.01	24,850	550	26,350	0	0	0.00%	0
24.01.31	25,700	850	44,319	0	0	0.00%	0
24.01.30	25,700	0	40,941	0	0	0.00%	0
24.01.29	26,100	400	22,420	0	0	0.00%	0
24.01.26	26,150	50	24,780	0	0	0.00%	0
24.01.25	26,450	300	60,725	0	0	0.00%	0
24.01.24	26,950	500	38,700	0	0	0.00%	0
24.01.23	26,950	0	33,307	0	0	0.00%	0
24.01.22	27,400	450	50,304	0	0	0.00%	0
24.01.19	27,850	450	32,399	0	0	0.00%	0
24.01.18	28,000	150	39,647	0	0	0.00%	0
24.01.17	29,000	1,000	65,814	0	0	0.00%	0
24.01.16	28,200	800	53,886	0	0	0.00%	0
24.01.15	28,750	550	45,983	0	0	0.00%	0
24.01.12	28,300	450	51,760	0	0	0.00%	0
24.01.11	28,200	100	47,345	0	0	0.00%	0
24.01.10	28,100	100	42,147	0	0	0.00%	0
24.01.09	27,650	450	39,488	0	0	0.00%	0
24.01.08	28,450	800	60,614	0	0	0.00%	0
24.01.05	28,650	200	108,335	0	0	0.00%	0
24.01.04	27,700	950	150,558	0	0	0.00%	0
24.01.03	26,650	1,050	120,921	0	0	0.00%	0
24.01.02	25,350	1,300	74,359	0	0	0.00%	0
23.12.28	25,600	250	49,740	0	0	0.00%	0
23.12.27	26,050	450	27,145	0	0	0.00%	0
23.12.26	25,700	350	67,020	0	0	0.00%	0
23.12.22	25,500	200	28,406	0	0	0.00%	0
23.12.21	25,550	50	49,926	0	0	0.00%	0
23.12.20	26,000	450	41,327	0	0	0.00%	0
23.12.19	26,200	200	26,196	0	0	0.00%	0
23.12.18	25,050	1,150	85,271	0	0	0.00%	0
23.12.15	24,550	500	72,176	0	0	0.00%	0
23.12.14	24,450	100	28,146	0	0	0.00%	0
23.12.13	24,500	50	17,855	0	0	0.00%	0
23.12.12	24,850	350	15,001	0	0	0.00%	0
23.12.11	24,650	200	30,737	0	0	0.00%	0
23.12.08	24,500	150	46,187	0	0	0.00%	0
23.12.07	24,450	50	22,646	0	0	0.00%	0
23.12.06	25,150	700	18,710	0	0	0.00%	0
23.12.05	24,350	800	47,606	0	0	0.00%	0
23.12.04	24,450	100	16,641	0	0	0.00%	0
23.12.01	24,500	50	23,807	0	0	0.00%	0
23.11.30	24,150	350	21,577	0	0	0.00%	0
23.11.29	23,850	300	16,825	0	0	0.00%	0
23.11.28	23,750	100	11,151	0	0	0.00%	0
23.11.27	24,000	250	14,672	0	0	0.00%	0
23.11.24	23,900	100	9,995	0	0	0.00%	0
23.11.23	24,150	250	10,604	0	0	0.00%	0
23.11.22	24,250	100	35,124	0	0	0.00%	0
23.11.21	24,000	250	15,177	0	0	0.00%	0
23.11.20	24,000	0	13,627	0	0	0.00%	0
23.11.17	24,500	500	23,373	0	0	0.00%	0
23.11.16	24,500	0	29,528	0	0	0.00%	0
23.11.15	24,200	300	42,746	0	0	0.00%	0
23.11.14	24,000	200	81,306	0	0	0.00%	0
23.11.13	22,350	1,650	163,548	0	0	0.00%	0
23.11.10	22,450	100	9,729	0	0	0.00%	0
23.11.09	22,000	450	9,978	0	0	0.00%	0
23.11.08	21,850	150	12,504	0	0	0.00%	0
23.11.07	22,850	1,000	33,649	0	0	0.00%	0
23.11.06	22,900	50	24,717	0	0	0.00%	0
23.11.03	22,350	550	14,351	0	0	0.00%	0
23.11.02	21,500	850	16,573	0	0	0.00%	0
23.11.01	21,550	50	4,979	0	0	0.00%	0
23.10.31	22,350	800	14,194	0	0	0.00%	0
23.10.30	21,850	500	10,395	0	0	0.00%	0
23.10.27	21,850	0	15,825	0	0	0.00%	0
23.10.26	22,500	650	21,776	0	0	0.00%	0
23.10.25	22,450	50	11,694	0	0	0.00%	0
23.10.24	22,050	400	20,564	0	0	0.00%	0
23.10.23	21,700	350	12,370	0	0	0.00%	0
23.10.20	21,750	50	18,027	0	0	0.00%	0
23.10.19	22,350	600	39,830	0	0	0.00%	0
23.10.18	22,400	50	22,649	0	0	0.00%	0
23.10.17	23,050	650	49,657	0	0	0.00%	0
23.10.16	23,500	450	19,698	0	0	0.00%	0
23.10.13	23,700	200	27,454	0	0	0.00%	0
23.10.12	23,100	600	38,543	0	0	0.00%	0
23.10.11	23,700	600	55,594	0	0	0.00%	0
23.10.10	24,250	550	17,365	0	0	0.00%	0
23.10.06	24,000	250	4,845	0	0	0.00%	0
23.10.05	24,050	50	10,477	0	0	0.00%	0
23.10.04	24,900	850	24,629	0	0	0.00%	0
23.09.27	23,900	1,000	22,929	0	0	0.00%	0
23.09.26	24,300	400	28,826	0	0	0.00%	0
23.09.25	24,450	150	22,154	0	0	0.00%	0
23.09.22	24,700	250	23,943	0	0	0.00%	0
23.09.21	25,350	650	34,832	0	0	0.00%	0
23.09.20	26,100	750	39,795	0	0	0.00%	0
23.09.19	26,150	50	35,081	0	0	0.00%	0
23.09.18	26,550	400	16,142	0	0	0.00%	0
23.09.15	25,950	600	44,101	0	0	0.00%	0
23.09.14	24,750	1,200	90,763	0	0	0.00%	0
23.09.13	25,250	500	23,370	0	0	0.00%	0
23.09.12	25,150	100	17,534	0	0	0.00%	0
23.09.11	25,750	600	38,907	0	0	0.00%	0
23.09.08	25,300	450	19,458	0	0	0.00%	0
23.09.07	25,750	450	20,825	0	0	0.00%	0
23.09.06	25,900	150	29,264	0	0	0.00%	0
23.09.05	25,600	300	24,150	0	0	0.00%	0
23.09.04	26,000	400	23,261	0	0	0.00%	0
23.09.01	26,200	200	19,569	0	0	0.00%	0
23.08.31	25,750	450	46,023	0	0	0.00%	0
23.08.30	25,150	600	40,336	0	0	0.00%	0
23.08.29	24,650	500	22,116	0	0	0.00%	0
23.08.28	24,750	100	16,403	0	0	0.00%	0
23.08.25	24,600	150	24,753	0	0	0.00%	0
23.08.24	24,500	100	20,712	0	0	0.00%	0
23.08.23	24,400	100	41,052	0	0	0.00%	0
23.08.22	23,900	500	52,615	0	0	0.00%	0
23.08.21	23,550	350	35,518	0	0	0.00%	0
23.08.18	23,800	250	32,212	0	0	0.00%	0
23.08.17	23,650	150	52,664	0	0	0.00%	0
23.08.16	25,450	1,800	115,716	0	0	0.00%	0
23.08.14	27,100	1,650	123,320	0	0	0.00%	0
23.08.11	26,150	950	172,628	0	0	0.00%	0
23.08.10	27,550	1,400	86,797	0	0	0.00%	0
23.08.09	27,300	250	50,709	0	0	0.00%	0
23.08.08	27,400	100	37,294	0	0	0.00%	0
23.08.07	27,350	50	14,788	0	0	0.00%	0
23.08.04	27,350	0	21,386	0	0	0.00%	0
23.08.03	27,300	50	31,215	0	0	0.00%	0
23.08.02	27,900	600	24,499	0	0	0.00%	0
23.08.01	28,050	150	39,861	0	0	0.00%	0
23.07.31	28,150	100	25,125	0	0	0.00%	0
23.07.28	27,550	600	36,305	0	0	0.00%	0
23.07.27	26,700	850	38,076	0	0	0.00%	0
23.07.26	27,000	300	35,061	0	0	0.00%	0
23.07.25	27,650	650	43,299	0	0	0.00%	0
23.07.24	27,700	50	37,763	0	0	0.00%	0
23.07.21	28,350	650	40,440	0	0	0.00%	0
23.07.20	28,100	250	25,916	0	0	0.00%	0
23.07.19	28,250	150	34,231	0	0	0.00%	0
23.07.18	28,850	600	29,434	0	0	0.00%	0
23.07.17	29,050	200	32,422	0	0	0.00%	0
23.07.14	28,750	300	31,479	0	0	0.00%	0
23.07.13	27,900	850	40,783	0	0	0.00%	0
23.07.12	28,250	350	32,628	0	0	0.00%	0
23.07.11	27,650	600	30,285	0	0	0.00%	0
23.07.10	28,250	600	24,954	0	0	0.00%	0
23.07.07	29,200	950	79,147	0	0	0.00%	0
23.07.06	30,050	850	63,773	0	0	0.00%	0
23.07.05	30,950	900	90,038	0	0	0.00%	0
23.07.04	30,700	250	74,185	0	0	0.00%	0
23.07.03	29,250	1,450	173,572	0	0	0.00%	0
23.06.30	30,000	750	53,997	0	0	0.00%	0
23.06.29	29,550	450	136,007	0	0	0.00%	0
23.06.28	29,200	350	44,545	0	0	0.00%	0
23.06.27	29,050	150	81,531	0	0	0.00%	0
23.06.26	29,300	250	55,643	0	0	0.00%	0
23.06.23	29,150	150	19,747	0	0	0.00%	0
23.06.22	29,350	200	40,733	0	0	0.00%	0
23.06.21	29,900	550	32,303	0	0	0.00%	0
23.06.20	29,700	200	29,731	0	0	0.00%	0
23.06.19	30,300	600	41,123	0	0	0.00%	0
23.06.16	29,900	400	63,730	0	0	0.00%	0
23.06.15	29,300	600	76,060	0	0	0.00%	0
23.06.14	27,550	1,750	276,055	0	0	0.00%	0
23.06.13	27,300	250	19,632	0	0	0.00%	0
23.06.12	26,950	350	12,212	0	0	0.00%	0
23.06.09	26,800	150	20,172	0	0	0.00%	0
23.06.08	27,200	400	16,794	0	0	0.00%	0
23.06.07	27,250	50	20,065	0	0	0.00%	0
23.06.05	27,500	250	18,608	0	0	0.00%	0
23.06.02	27,200	300	25,241	0	0	0.00%	0
23.06.01	26,700	500	52,648	0	0	0.00%	0
23.05.31	27,050	350	23,695	0	0	0.00%	0
23.05.30	27,050	0	18,709	0	0	0.00%	0
23.05.26	27,050	0	19,392	0	0	0.00%	0
23.05.25	26,950	100	17,694	0	0	0.00%	0
23.05.24	26,900	50	11,647	0	0	0.00%	0
23.05.23	26,900	0	15,685	0	0	0.00%	0
23.05.22	26,800	100	24,223	0	0	0.00%	0
23.05.19	27,200	400	23,668	0	0	0.00%	0
23.05.18	26,600	600	25,189	0	0	0.00%	0
23.05.17	26,800	200	57,950	0	0	0.00%	0
23.05.16	26,500	300	43,983	0	0	0.00%	0
23.05.15	27,150	650	39,256	0	0	0.00%	0
23.05.12	26,950	200	39,789	0	0	0.00%	0
23.05.11	27,850	900	62,964	0	0	0.00%	0
23.05.10	28,500	650	31,702	0	0	0.00%	0
23.05.09	28,700	200	24,887	0	0	0.00%	0
23.05.08	29,100	400	27,925	0	0	0.00%	0
23.05.04	28,700	400	57,673	0	0	0.00%	0
23.05.03	28,700	0	34,639	0	0	0.00%	0
23.05.02	27,700	1,000	39,520	0	0	0.00%	0
23.04.28	28,000	300	23,922	0	0	0.00%	0
23.04.27	28,300	300	33,948	0	0	0.00%	0
23.04.26	28,500	200	27,300	0	0	0.00%	0
23.04.25	28,800	300	49,898	0	0	0.00%	0
23.04.24	29,300	500	34,278	0	0	0.00%	0
23.04.21	29,450	100	30,979	0	0	0.00%	0
23.04.20	30,150	550	30,234	0	0	0.00%	0
23.04.19	29,350	800	68,926	0	0	0.00%	0
23.04.18	30,500	1,150	101,784	0	0	0.00%	0
23.04.17	30,400	100	70,608	0	0	0.00%	0
23.04.14	32,000	1,550	85,442	0	0	0.00%	0
23.04.13	31,600	400	57,391	0	0	0.00%	0
23.04.12	31,500	100	67,298	0	0	0.00%	0
23.04.11	31,750	250	126,179	0	0	0.00%	0
23.04.10	30,800	950	131,440	0	0	0.00%	0
23.04.07	30,300	500	125,775	0	0	0.00%	0
23.04.06	30,250	50	83,735	0	0	0.00%	0
23.04.05	31,200	950	152,165	0	0	0.00%	0
23.04.04	29,250	1,950	243,486	0	0	0.00%	0
23.04.03	29,100	150	59,588	0	0	0.00%	0
23.03.31	28,400	700	59,103	0	0	0.00%	0
23.03.30	28,900	500	70,875	0	0	0.00%	0
23.03.29	29,100	200	100,181	0	0	0.00%	0
23.03.28	28,900	200	83,980	0	0	0.00%	0
23.03.27	28,900	0	32,196	0	0	0.00%	0
23.03.24	28,800	100	39,561	0	0	0.00%	0
23.03.23	29,150	350	98,824	0	0	0.00%	0
23.03.22	28,200	950	83,088	0	0	0.00%	0
23.03.21	28,050	150	56,452	0	0	0.00%	0
23.03.20	28,650	600	51,462	0	0	0.00%	0
23.03.17	29,450	800	101,165	0	0	0.00%	0
23.03.16	28,600	850	92,487	0	0	0.00%	0
23.03.15	27,550	1,050	74,463	0	0	0.00%	0
23.03.14	28,850	1,300	80,613	0	0	0.00%	0
23.03.13	28,150	700	124,700	0	0	0.00%	0
23.03.10	29,050	850	80,778	0	0	0.00%	0
23.03.09	28,900	150	89,966	0	0	0.00%	0
23.03.08	28,350	550	164,698	0	0	0.00%	0
23.03.07	29,400	1,050	100,450	0	0	0.00%	0
23.03.06	29,950	550	82,915	0	0	0.00%	0
23.03.03	29,150	800	127,583	0	0	0.00%	0
23.03.02	29,000	150	136,276	0	0	0.00%	0
23.02.28	27,300	1,700	315,771	0	0	0.00%	0
23.02.27	25,950	1,350	181,911	0	0	0.00%	0
23.02.24	26,500	550	150,797	0	0	0.00%	0
23.02.23	25,000	1,500	219,364	0	0	0.00%	0
23.02.22	25,900	900	65,628	0	0	0.00%	0
23.02.21	26,100	200	94,367	0	0	0.00%	0
23.02.20	26,650	350	95,152	0	0	0.00%	0
23.02.17	26,550	100	137,158	0	0	0.00%	0
23.02.16	25,300	1,250	285,459	0	0	0.00%	0
23.02.15	26,000	700	129,946	0	0	0.00%	0
23.02.14	25,000	1,000	333,171	0	0	0.00%	0
23.02.13	24,200	800	458,264	0	0	0.00%	0
23.02.10	23,100	1,100	2,485,498	0	0	0.00%	0
23.02.09	22,400	700	75,150	0	0	0.00%	0
23.02.08	22,000	350	64,491	0	0	0.00%	0
23.02.06	22,250	450	45,638	0	0	0.00%	0
23.02.03	22,150	100	47,818	0	0	0.00%	0
23.02.02	21,900	250	73,444	0	0	0.00%	0
23.02.01	22,050	150	56,199	0	0	0.00%	0
23.01.31	21,500	550	134,206	0	0	0.00%	0
23.01.30	21,350	150	94,957	0	0	0.00%	0
23.01.27	21,950	650	143,894	0	0	0.00%	0
23.01.25	22,050	300	114,206	0	0	0.00%	0
23.01.20	22,050	1,550	288,297	0	0	0.00%	0
23.01.19	20,500	250	42,212	0	0	0.00%	0
23.01.18	20,250	0	46,846	0	0	0.00%	0
23.01.17	20,250	100	34,772	0	0	0.00%	0
23.01.16	20,350	150	32,849	0	0	0.00%	0
23.01.13	20,200	0	35,187	0	0	0.00%	0
23.01.12	20,200	50	56,554	0	0	0.00%	0
23.01.11	20,250	150	33,295	0	0	0.00%	0
23.01.10	20,400	50	64,391	0	0	0.00%	0
23.01.09	20,450	950	96,845	0	0	0.00%	0
23.01.06	19,500	150	39,237	0	0	0.00%	0
23.01.05	19,650	250	61,690	0	0	0.00%	0
23.01.04	19,900	50	56,201	0	0	0.00%	0
23.01.03	19,850	500	51,537	0	0	0.00%	0
23.01.02	20,350	150	78,167	0	0	0.00%	0
22.12.29	20,200	200	37,729	0	0	0.00%	0
22.12.28	20,000	100	64,113	0	0	0.00%	0
22.12.27	19,900	400	53,428	0	0	0.00%	0
22.12.26	19,500	450	31,966	0	0	0.00%	0
22.12.23	19,050	550	74,144	0	0	0.00%	0
22.12.22	19,600	50	38,875	0	0	0.00%	0
22.12.21	19,650	150	48,175	0	0	0.00%	0
22.12.20	19,800	100	50,619	0	0	0.00%	0
22.12.19	19,900	650	63,821	0	0	0.00%	0
22.12.16	19,250	150	47,839	0	0	0.00%	0
22.12.15	19,400	350	57,619	0	0	0.00%	0
22.12.14	19,750	50	57,515	0	0	0.00%	0
22.12.13	19,700	100	59,361	0	0	0.00%	0
22.12.12	19,600	800	173,556	0	0	0.00%	0
22.12.09	18,800	450	35,098	0	0	0.00%	0
22.12.08	18,350	250	29,203	0	0	0.00%	0
22.12.07	18,600	200	17,724	0	0	0.00%	0
22.12.06	18,400	550	42,742	0	0	0.00%	0
22.12.05	18,950	300	37,453	0	0	0.00%	0
22.12.02	19,250	350	87,541	0	0	0.00%	0
22.12.01	18,900	350	93,727	0	0	0.00%	0
22.11.30	18,550	300	46,621	0	0	0.00%	0
22.11.29	18,250	250	26,241	0	0	0.00%	0
22.11.28	18,000	300	26,946	0	0	0.00%	0
22.11.25	18,300	150	35,594	0	0	0.00%	0
22.11.24	18,150	200	93,306	0	0	0.00%	0
22.11.23	18,350	0	22,520	0	0	0.00%	0
22.11.22	18,350	0	48,028	0	0	0.00%	0
22.11.21	18,350	400	126,781	0	0	0.00%	0
22.11.18	17,950	50	49,786	0	0	0.00%	0
22.11.17	18,000	0	79,149	0	0	0.00%	0
22.11.16	18,000	450	198,951	0	0	0.00%	0
22.11.15	18,450	150	155,850	0	0	0.00%	0
22.11.14	18,300	1,250	426,687	0	0	0.00%	0
22.11.11	19,550	1,100	122,885	0	0	0.00%	0
22.11.10	20,650	100	30,356	0	0	0.00%	0
22.11.09	20,550	250	32,890	0	0	0.00%	0
22.11.08	20,300	250	37,572	0	0	0.00%	0
22.11.07	20,550	450	45,269	0	0	0.00%	0
22.11.04	20,100	500	25,836	0	0	0.00%	0
22.11.03	20,600	50	27,963	0	0	0.00%	0
22.11.02	20,650	100	15,888	0	0	0.00%	0
22.11.01	20,750	200	43,925	0	0	0.00%	0
22.10.31	20,550	150	36,558	0	0	0.00%	0
22.10.28	20,700	750	47,763	0	0	0.00%	0
22.10.27	19,950	150	22,400	0	0	0.00%	0
22.10.26	19,800	150	16,896	0	0	0.00%	0
22.10.25	19,950	200	26,842	0	0	0.00%	0
22.10.24	19,750	200	26,687	0	0	0.00%	0
22.10.21	19,950	50	26,225	0	0	0.00%	0
22.10.20	19,900	600	91,378	0	0	0.00%	0
22.10.19	19,300	0	65,692	0	0	0.00%	0
22.10.18	19,300	300	42,713	0	0	0.00%	0
22.10.17	19,000	750	31,828	0	0	0.00%	0
22.10.14	18,250	150	33,121	0	0	0.00%	0
22.10.13	18,100	900	46,580	0	0	0.00%	0
22.10.12	19,000	750	48,337	0	0	0.00%	0
22.10.11	18,250	1,150	137,363	0	0	0.00%	0
22.10.07	19,400	600	45,250	0	0	0.00%	0
22.10.06	20,000	500	42,552	0	0	0.00%	0
22.10.05	19,500	800	55,525	0	0	0.00%	0
22.10.04	20,300	1,050	42,051	0	0	0.00%	0
22.09.30	19,250	0	24,617	0	0	0.00%	0
22.09.29	19,250	350	61,444	0	0	0.00%	0
22.09.28	19,600	250	47,576	0	0	0.00%	0
22.09.27	19,850	100	48,907	0	0	0.00%	0
22.09.26	19,750	1,150	70,659	0	0	0.00%	0
22.09.23	20,900	100	42,611	0	0	0.00%	0
22.09.22	21,000	450	42,633	0	0	0.00%	0
22.09.21	21,450	350	48,056	0	0	0.00%	0
22.09.20	21,100	150	24,839	0	0	0.00%	0
22.09.19	20,950	50	38,463	0	0	0.00%	0
22.09.16	21,000	100	38,030	0	0	0.00%	0
22.09.15	21,100	150	52,088	0	0	0.00%	0
22.09.14	20,950	450	86,294	0	0	0.00%	0
22.09.13	21,400	300	121,055	0	0	0.00%	0
22.09.08	21,100	550	124,208	0	0	0.00%	0
22.09.07	21,650	400	38,300	0	0	0.00%	0
22.09.06	22,050	250	15,997	0	0	0.00%	0