매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,960	130	183,320	8,122	1,163,988	6.50%	16,751,956
25.06.12	8,090	20	143,407	-2,842	1,155,866	6.45%	16,760,078
25.06.11	8,070	0	56,518	-23,611	1,158,708	6.47%	16,757,236
25.06.10	8,070	150	187,724	-5,406	1,182,319	6.60%	16,733,625
25.06.09	7,920	80	128,099	-12,760	1,187,725	6.63%	16,728,219
25.06.05	8,000	0	114,851	4,029	1,200,485	6.70%	16,715,459
25.06.04	8,000	130	123,498	-12,341	1,196,456	6.68%	16,719,488
25.06.02	8,130	80	62,789	-7,652	1,208,797	6.75%	16,707,147
25.05.30	8,210	80	111,697	20,529	1,216,449	6.79%	16,699,495
25.05.29	8,290	180	84,999	0	1,195,920	6.68%	16,720,024
25.05.28	8,110	30	58,961	0	0	0.00%	0
25.05.27	8,080	180	70,653	0	0	0.00%	0
25.05.26	8,260	140	98,490	0	0	0.00%	0
25.05.23	8,400	10	104,439	0	0	0.00%	0
25.05.22	8,410	290	97,559	0	0	0.00%	0
25.05.21	8,700	140	63,702	0	0	0.00%	0
25.05.20	8,840	170	193,641	0	0	0.00%	0
25.05.19	8,670	70	141,023	0	0	0.00%	0