현대에버다임
(041440) I 코스닥 제조 11.27 11:069,660 | 전일 | 9,850 | 고가 | 9,900 | 상한가 | 12,800 |
거래량 (주) |
737,372 |
190 -1.93% | 시가 | 9,830 | 저가 | 9,470 | 하한가 | 6,900 |
거래대금 (백만) |
7,150 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.26 | 9,830 | 20 | 1,738,039 | -30,774 | 132,673 | 0.74% | 17,783,271 |
24.11.25 | 9,660 | 170 | 1,699,604 | 69,765 | 163,447 | 0.91% | 17,752,497 |
24.11.22 | 9,460 | 200 | 1,376,197 | -100,621 | 93,682 | 0.52% | 17,822,262 |
24.11.21 | 9,140 | 320 | 4,362,919 | -76,807 | 194,303 | 1.08% | 17,721,641 |
24.11.20 | 9,600 | 460 | 1,466,590 | -82,846 | 271,110 | 1.51% | 17,644,834 |
24.11.19 | 10,010 | 410 | 1,657,476 | -33,728 | 353,956 | 1.98% | 17,561,988 |
24.11.18 | 10,190 | 180 | 2,178,519 | 223,643 | 387,684 | 2.16% | 17,528,260 |
24.11.15 | 9,480 | 710 | 16,588,918 | 44,887 | 164,041 | 0.92% | 17,751,903 |
24.11.14 | 9,510 | 30 | 2,481,126 | -104,070 | 119,154 | 0.67% | 17,796,790 |
24.11.13 | 9,600 | 90 | 3,336,643 | 7,052 | 223,224 | 1.25% | 17,692,720 |
24.11.12 | 10,040 | 440 | 7,666,381 | 216,172 | 216,172 | 1.21% | 17,699,772 |
24.11.11 | 9,200 | 840 | 16,159,341 | 0 | 0 | 0.00% | 0 |
24.11.08 | 9,040 | 160 | 3,540,034 | 0 | 0 | 0.00% | 0 |
24.11.07 | 9,900 | 860 | 5,491,819 | 0 | 0 | 0.00% | 0 |
24.11.06 | 8,010 | 1,890 | 15,792,689 | 0 | 0 | 0.00% | 0 |
24.11.05 | 8,010 | 0 | 1,699,604 | 0 | 0 | 0.00% | 0 |
24.11.04 | 8,340 | 330 | 1,381,548 | 0 | 0 | 0.00% | 0 |
24.11.01 | 8,720 | 380 | 3,210,887 | 0 | 0 | 0.00% | 0 |
24.10.31 | 9,440 | 720 | 2,790,632 | 0 | 0 | 0.00% | 0 |
24.10.30 | 7,900 | 1,540 | 17,781,059 | 0 | 0 | 0.00% | 0 |
24.10.29 | 8,100 | 200 | 720,279 | 0 | 0 | 0.00% | 0 |
24.10.28 | 8,200 | 100 | 426,856 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,600 | 600 | 1,068,489 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,940 | 340 | 361,099 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,690 | 250 | 864,334 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,830 | 140 | 707,798 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,340 | 510 | 523,219 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,100 | 240 | 608,871 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,290 | 190 | 405,909 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,140 | 150 | 605,927 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,890 | 250 | 617,509 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,950 | 60 | 575,055 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,640 | 310 | 1,130,910 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,410 | 230 | 413,104 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,400 | 10 | 229,711 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,180 | 220 | 159,564 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,380 | 200 | 170,686 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,460 | 80 | 111,667 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,700 | 240 | 244,902 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,880 | 180 | 272,247 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,870 | 10 | 310,489 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,750 | 120 | 421,793 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,660 | 90 | 489,109 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,670 | 10 | 213,078 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,430 | 240 | 439,081 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,470 | 40 | 231,277 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,510 | 40 | 245,944 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,290 | 220 | 328,618 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,090 | 800 | 1,062,387 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,900 | 190 | 487,387 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,550 | 350 | 542,008 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,710 | 160 | 498,493 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,350 | 640 | 992,715 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,660 | 310 | 689,848 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,430 | 230 | 839,376 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,320 | 110 | 580,534 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,300 | 20 | 495,738 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,210 | 90 | 865,319 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,120 | 90 | 2,037,386 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,150 | 30 | 672,452 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,670 | 520 | 1,235,080 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,440 | 230 | 6,017,910 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,510 | 70 | 1,378,048 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,990 | 520 | 8,253,947 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,750 | 240 | 961,466 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,700 | 50 | 429,300 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,810 | 110 | 471,329 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,660 | 150 | 1,051,738 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,910 | 250 | 825,007 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,240 | 330 | 1,053,273 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,550 | 690 | 5,360,405 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,080 | 530 | 976,361 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,510 | 570 | 6,752,499 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,130 | 380 | 1,811,944 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,390 | 1,260 | 1,945,511 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,170 | 780 | 1,404,653 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,300 | 130 | 4,509,478 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,890 | 590 | 9,656,988 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,270 | 620 | 1,429,261 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,400 | 130 | 647,529 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,180 | 220 | 1,437,863 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,040 | 140 | 38,645,877 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,980 | 60 | 3,812,835 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,980 | 0 | 13,440,708 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,910 | 2,070 | 23,039,779 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,000 | 90 | 216,182 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,010 | 10 | 376,613 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,970 | 40 | 384,285 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,130 | 160 | 2,935,790 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,850 | 280 | 472,527 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,840 | 10 | 63,840 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,840 | 0 | 120,891 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,740 | 100 | 55,949 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,750 | 10 | 36,093 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,680 | 70 | 39,651 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,750 | 70 | 52,014 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,770 | 20 | 33,421 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,790 | 20 | 57,930 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,760 | 30 | 103,605 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,680 | 80 | 114,684 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,510 | 170 | 19,096 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,640 | 130 | 21,527 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,660 | 20 | 36,456 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,600 | 60 | 42,225 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,810 | 210 | 47,951 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,880 | 70 | 62,906 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,780 | 100 | 57,078 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,690 | 90 | 68,873 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,750 | 60 | 61,299 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,730 | 20 | 51,414 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,910 | 180 | 71,037 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,920 | 10 | 80,231 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,920 | 0 | 74,867 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,960 | 40 | 139,989 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,030 | 70 | 115,830 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,980 | 50 | 1,226,951 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,820 | 160 | 1,149,984 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,960 | 140 | 152,263 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,570 | 390 | 215,724 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,520 | 50 | 40,913 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,760 | 240 | 60,680 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,820 | 60 | 105,857 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,790 | 30 | 159,154 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,640 | 150 | 241,400 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,540 | 100 | 96,264 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,530 | 10 | 49,472 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,380 | 150 | 176,340 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,450 | 70 | 37,404 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,530 | 80 | 71,153 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,640 | 110 | 54,337 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,450 | 190 | 45,514 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,460 | 10 | 35,942 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,530 | 70 | 55,454 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,620 | 90 | 78,095 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,730 | 110 | 64,106 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,650 | 80 | 89,410 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,580 | 70 | 106,746 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,620 | 40 | 42,170 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,630 | 10 | 68,251 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,600 | 30 | 72,470 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,440 | 160 | 127,671 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,410 | 30 | 67,911 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,440 | 30 | 72,260 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,390 | 50 | 72,947 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,350 | 40 | 43,243 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,370 | 20 | 50,975 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,470 | 100 | 73,855 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,430 | 40 | 86,388 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,320 | 110 | 67,213 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,530 | 210 | 77,708 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,520 | 10 | 62,767 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,430 | 90 | 92,455 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,490 | 60 | 77,974 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,540 | 50 | 70,720 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,530 | 10 | 112,798 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,580 | 50 | 92,626 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,640 | 60 | 128,078 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,560 | 80 | 129,532 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,700 | 140 | 154,300 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,720 | 20 | 118,057 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,670 | 50 | 177,257 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,650 | 20 | 154,704 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,570 | 80 | 114,631 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,610 | 40 | 80,826 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,730 | 120 | 135,725 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,630 | 100 | 188,105 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,630 | 0 | 216,689 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,530 | 100 | 219,015 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,660 | 130 | 256,932 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,780 | 120 | 417,372 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,660 | 120 | 2,022,585 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,700 | 40 | 565,601 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,220 | 480 | 6,320,535 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,210 | 10 | 194,471 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,260 | 50 | 111,975 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,230 | 30 | 88,866 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,210 | 20 | 120,528 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,270 | 60 | 80,231 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,420 | 150 | 133,728 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,420 | 0 | 110,453 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,470 | 50 | 113,544 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,440 | 30 | 114,188 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,600 | 160 | 196,154 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,430 | 170 | 447,030 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,460 | 30 | 144,229 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,500 | 40 | 126,955 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,590 | 90 | 274,833 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,600 | 10 | 343,356 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,330 | 270 | 4,230,690 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,240 | 90 | 146,344 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,270 | 30 | 88,619 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,330 | 60 | 143,008 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,000 | 330 | 696,802 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,040 | 40 | 36,168 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,090 | 50 | 70,395 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,100 | 10 | 67,717 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,100 | 0 | 164,127 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,980 | 120 | 90,452 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,870 | 110 | 57,152 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,020 | 150 | 87,372 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,050 | 30 | 80,444 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,980 | 70 | 175,543 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,920 | 60 | 124,000 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,960 | 40 | 80,072 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,020 | 60 | 69,267 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,100 | 80 | 93,784 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,140 | 40 | 77,896 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,120 | 20 | 176,497 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,060 | 60 | 58,532 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,230 | 170 | 144,728 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,310 | 80 | 87,737 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,450 | 140 | 163,643 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,220 | 230 | 409,299 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,230 | 10 | 133,249 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,200 | 30 | 116,073 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,200 | 0 | 44,707 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,200 | 0 | 54,007 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,190 | 10 | 60,684 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,330 | 140 | 93,485 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,350 | 20 | 55,106 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,350 | 0 | 98,033 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,200 | 150 | 136,601 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,320 | 120 | 77,252 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,170 | 150 | 237,792 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,240 | 70 | 92,114 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,280 | 40 | 79,190 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,270 | 10 | 104,685 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,310 | 40 | 96,330 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,350 | 40 | 381,625 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,270 | 80 | 167,331 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,300 | 30 | 84,530 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,370 | 70 | 85,489 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,270 | 100 | 116,350 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,230 | 40 | 172,143 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,220 | 10 | 77,995 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,230 | 10 | 41,583 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,090 | 140 | 103,849 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,150 | 60 | 80,153 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,200 | 50 | 65,657 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,240 | 40 | 74,037 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,210 | 30 | 71,417 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,260 | 50 | 114,797 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,240 | 20 | 104,917 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,280 | 40 | 152,089 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,330 | 50 | 174,283 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,220 | 110 | 2,962,034 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,220 | 0 | 31,763 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,210 | 10 | 55,101 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,110 | 100 | 78,374 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,170 | 60 | 66,379 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,180 | 10 | 38,104 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,030 | 150 | 106,629 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,870 | 160 | 40,249 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,990 | 120 | 62,580 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,020 | 30 | 98,933 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,110 | 90 | 101,361 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,290 | 180 | 204,234 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,370 | 80 | 124,967 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,250 | 120 | 145,027 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,170 | 80 | 178,922 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,020 | 150 | 139,587 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,980 | 40 | 72,784 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,190 | 210 | 168,555 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,000 | 190 | 337,263 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,050 | 50 | 205,449 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,360 | 310 | 416,987 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,780 | 420 | 500,611 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,030 | 750 | 4,397,004 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,390 | 360 | 358,444 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,250 | 140 | 1,943,358 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,370 | 120 | 72,375 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,360 | 10 | 58,451 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,270 | 90 | 49,796 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,330 | 60 | 75,673 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,360 | 30 | 41,439 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,210 | 150 | 54,252 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,090 | 120 | 62,528 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,210 | 120 | 120,588 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,010 | 200 | 103,377 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,060 | 50 | 66,715 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,310 | 250 | 97,342 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,270 | 40 | 71,878 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,440 | 170 | 103,431 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,660 | 220 | 156,171 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,770 | 110 | 86,194 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,980 | 210 | 178,108 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,220 | 240 | 190,641 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,090 | 130 | 567,352 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,180 | 90 | 154,413 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,010 | 170 | 194,409 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,900 | 110 | 86,466 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,000 | 100 | 92,615 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,170 | 170 | 126,183 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,080 | 90 | 251,488 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,010 | 70 | 82,129 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,140 | 130 | 91,566 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,110 | 30 | 94,927 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,160 | 50 | 180,113 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,060 | 100 | 231,152 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,950 | 110 | 538,423 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,950 | 0 | 97,625 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,080 | 130 | 115,266 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,990 | 90 | 123,468 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,900 | 90 | 170,671 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,800 | 100 | 94,980 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,790 | 10 | 70,786 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,660 | 130 | 116,488 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,620 | 40 | 73,459 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,770 | 150 | 79,084 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,740 | 30 | 110,991 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,700 | 40 | 109,093 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,860 | 160 | 100,686 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,040 | 180 | 92,375 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,990 | 50 | 83,552 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,000 | 10 | 76,846 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,770 | 230 | 144,991 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,830 | 60 | 121,445 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,950 | 120 | 84,979 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,910 | 40 | 67,699 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,960 | 50 | 132,258 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,070 | 110 | 170,656 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,120 | 50 | 110,633 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,900 | 220 | 94,047 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,740 | 160 | 115,589 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,670 | 70 | 216,352 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,240 | 430 | 461,213 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,200 | 40 | 230,085 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,400 | 200 | 226,979 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,440 | 40 | 228,679 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,480 | 40 | 156,096 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,670 | 190 | 310,366 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,080 | 410 | 730,232 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,900 | 180 | 1,041,830 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,990 | 90 | 294,170 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,210 | 220 | 434,446 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,220 | 10 | 568,683 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,160 | 60 | 319,250 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,030 | 130 | 648,817 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,950 | 80 | 331,918 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,130 | 180 | 386,044 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,460 | 330 | 457,001 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,540 | 80 | 291,200 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,550 | 10 | 448,837 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,360 | 190 | 533,267 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,590 | 230 | 572,105 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,140 | 450 | 1,983,588 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,220 | 80 | 421,329 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,840 | 380 | 1,676,938 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,050 | 210 | 299,832 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,170 | 120 | 440,064 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,310 | 140 | 492,465 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,680 | 370 | 1,197,352 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,280 | 400 | 3,904,898 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,870 | 410 | 1,029,396 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,840 | 30 | 206,138 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,880 | 40 | 330,132 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,960 | 80 | 308,707 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,930 | 30 | 266,715 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,930 | 0 | 199,266 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,930 | 0 | 269,241 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,990 | 60 | 186,559 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,850 | 140 | 316,642 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,650 | 200 | 388,589 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,560 | 90 | 320,071 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,650 | 90 | 216,194 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,670 | 20 | 241,292 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,990 | 320 | 724,557 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,000 | 10 | 398,631 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,280 | 280 | 815,842 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,430 | 150 | 1,102,994 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,200 | 230 | 5,634,170 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,640 | 560 | 18,104,418 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,440 | 200 | 1,573,532 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,430 | 10 | 194,958 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,170 | 260 | 309,372 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,170 | 0 | 107,758 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,200 | 30 | 93,794 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,200 | 0 | 101,238 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,320 | 120 | 165,846 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,440 | 120 | 139,711 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,360 | 80 | 141,252 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,350 | 10 | 123,390 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,440 | 90 | 136,900 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,330 | 110 | 133,081 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,530 | 200 | 334,358 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,200 | 330 | 2,873,058 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,300 | 100 | 129,630 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,460 | 160 | 176,218 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,980 | 520 | 445,386 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,630 | 220 | 273,998 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,840 | 110 | 122,715 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,890 | 50 | 152,225 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,890 | 0 | 256,782 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,680 | 210 | 273,514 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,640 | 70 | 139,375 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,740 | 100 | 127,023 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,500 | 240 | 287,662 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,420 | 80 | 197,035 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,620 | 200 | 183,342 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,640 | 20 | 128,694 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,830 | 190 | 196,801 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,930 | 100 | 163,923 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,890 | 40 | 223,782 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,810 | 80 | 208,256 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,880 | 70 | 240,703 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,930 | 50 | 335,323 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,670 | 260 | 1,249,248 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,610 | 60 | 153,575 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,670 | 60 | 256,656 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,610 | 60 | 142,586 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,860 | 250 | 323,399 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,040 | 180 | 319,693 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,060 | 20 | 308,065 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,070 | 10 | 712,084 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,660 | 410 | 371,472 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,880 | 220 | 245,376 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,800 | 80 | 228,356 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,700 | 100 | 846,367 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,700 | 0 | 222,160 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,940 | 190 | 146,954 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,090 | 150 | 170,934 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,130 | 40 | 177,669 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,240 | 110 | 255,756 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,520 | 280 | 325,152 | 0 | 0 | 0.00% | 0 |
23.03.03 | 8,460 | 60 | 221,895 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,470 | 10 | 185,739 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,570 | 100 | 229,627 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,540 | 30 | 214,300 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,720 | 180 | 292,001 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,820 | 100 | 342,806 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,130 | 310 | 459,988 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,900 | 230 | 999,065 | 0 | 0 | 0.00% | 0 |
23.02.20 | 8,960 | 50 | 551,456 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,830 | 130 | 924,423 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,850 | 20 | 466,818 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,050 | 200 | 3,117,442 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,700 | 350 | 3,085,051 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,710 | 10 | 1,220,234 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,680 | 30 | 665,825 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,440 | 240 | 3,397,956 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,600 | 120 | 395,307 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,420 | 70 | 241,473 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,400 | 20 | 674,517 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,400 | 0 | 272,463 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,510 | 110 | 298,671 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,420 | 90 | 379,388 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,700 | 280 | 397,513 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,200 | 320 | 915,086 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,300 | 120 | 288,965 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,300 | 20 | 203,076 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,280 | 80 | 313,669 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,360 | 60 | 388,381 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,420 | 170 | 3,159,945 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,250 | 160 | 400,793 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,410 | 330 | 5,172,015 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,080 | 120 | 506,939 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,960 | 70 | 233,303 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,890 | 10 | 311,588 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,900 | 70 | 260,328 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,830 | 80 | 608,810 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,910 | 320 | 903,324 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,590 | 130 | 212,613 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,460 | 110 | 363,302 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,570 | 650 | 454,129 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,220 | 190 | 303,959 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,410 | 220 | 621,449 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,190 | 60 | 535,995 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,130 | 20 | 501,449 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,110 | 100 | 2,368,123 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,010 | 430 | 693,475 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,440 | 210 | 641,005 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,230 | 480 | 461,218 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,710 | 80 | 255,254 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,790 | 60 | 460,485 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,850 | 0 | 552,410 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,850 | 60 | 451,022 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,790 | 100 | 1,236,891 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,690 | 430 | 745,344 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,120 | 920 | 3,447,931 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,200 | 340 | 475,237 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,540 | 120 | 477,784 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,660 | 600 | 587,103 | 0 | 0 | 0.00% | 0 |
22.12.05 | 9,260 | 110 | 1,579,123 | 0 | 0 | 0.00% | 0 |
22.12.02 | 9,150 | 200 | 1,167,690 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,950 | 20 | 318,598 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,970 | 50 | 416,287 | 0 | 0 | 0.00% | 0 |
22.11.29 | 9,020 | 30 | 439,790 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,990 | 410 | 605,503 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,400 | 470 | 1,978,907 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,930 | 40 | 621,656 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,970 | 130 | 498,594 | 0 | 0 | 0.00% | 0 |
22.11.22 | 9,100 | 120 | 1,036,224 | 0 | 0 | 0.00% | 0 |
22.11.21 | 9,220 | 880 | 1,786,581 | 0 | 0 | 0.00% | 0 |
22.11.18 | 10,100 | 140 | 3,955,150 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,960 | 120 | 2,043,357 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,840 | 260 | 1,632,501 | 0 | 0 | 0.00% | 0 |
22.11.15 | 10,100 | 110 | 3,024,751 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,990 | 510 | 2,242,547 | 0 | 0 | 0.00% | 0 |
22.11.11 | 10,500 | 450 | 3,525,186 | 0 | 0 | 0.00% | 0 |
22.11.10 | 10,050 | 250 | 5,458,322 | 0 | 0 | 0.00% | 0 |
22.11.09 | 10,300 | 100 | 3,276,054 | 0 | 0 | 0.00% | 0 |
22.11.08 | 10,200 | 150 | 4,122,287 | 0 | 0 | 0.00% | 0 |
22.11.07 | 10,050 | 720 | 14,582,199 | 0 | 0 | 0.00% | 0 |
22.11.04 | 9,330 | 440 | 6,268,815 | 0 | 0 | 0.00% | 0 |
22.11.03 | 8,890 | 630 | 4,106,719 | 0 | 0 | 0.00% | 0 |
22.11.02 | 8,260 | 80 | 1,144,734 | 0 | 0 | 0.00% | 0 |
22.11.01 | 8,340 | 140 | 2,046,515 | 0 | 0 | 0.00% | 0 |
22.10.31 | 8,200 | 130 | 842,497 | 0 | 0 | 0.00% | 0 |
22.10.28 | 8,070 | 210 | 698,471 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,280 | 260 | 1,253,544 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,020 | 130 | 3,406,931 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,150 | 20 | 3,672,053 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,170 | 770 | 7,784,327 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,400 | 180 | 9,228,040 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,580 | 300 | 1,836,509 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,280 | 30 | 1,345,672 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,310 | 350 | 1,996,114 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,960 | 210 | 772,765 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,170 | 370 | 1,594,321 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,800 | 50 | 1,979,518 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,850 | 580 | 4,716,075 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,270 | 700 | 404,215 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,970 | 40 | 384,915 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,930 | 290 | 640,639 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,640 | 70 | 841,703 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,710 | 250 | 735,641 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,460 | 410 | 2,419,404 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,050 | 120 | 470,282 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,170 | 480 | 638,171 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,650 | 190 | 678,524 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,840 | 570 | 764,593 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,410 | 390 | 960,385 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,800 | 620 | 1,570,984 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,420 | 150 | 2,645,771 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,570 | 480 | 2,798,575 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,090 | 90 | 5,774,518 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,180 | 360 | 1,300,870 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,540 | 130 | 1,739,811 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,670 | 30 | 9,993,515 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,640 | 1,810 | 14,890,569 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,830 | 20 | 210,592 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,850 | 420 | 437,014 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,270 | 40 | 199,760 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“삼성전자 자사주 매입 약발 끝?”...美반도체법 우려 겹쳐 주가 2%대 약세
-
2
현대차증권, 2000억 유상증자 결정에 15%대 ‘뚝’…52주 신저가
-
3
외국계 순매수,도 상위종목(코스닥) 금액기준
-
4
블랙스톤, 산업용 절삭공구 기업 제이제이툴스 3000억대 후반에 인수
-
5
지누스, 최대주주등 소유주식수 907,371주 증가
-
6
인스웨이브시스템즈(450520) 상승폭 확대 +15.52%, 4거래일 연속 상승
-
7
‘반도체 보조금 재검토’ 우려에 삼전·하이닉스 동반 약세
-
8
코아스템켐온(166480) 소폭 상승세 +3.75%, 5거래일만에 반등
-
9
당일 자사주 체결 현황
-
10
“대출금리 부담에 허리 휘겠는데”…올해 마지막 기준금리 동결 확실시