현대에버다임

(041440)    I    코스닥 제조 11.27 11:06
9,660 전일 9,850 고가 9,900 상한가 12,800 거래량
(주)
737,372
190 -1.93% 시가 9,830 저가 9,470 하한가 6,900 거래대금
(백만)
7,150
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 9,830 20 1,738,039 -30,774 132,673 0.74% 17,783,271
24.11.25 9,660 170 1,699,604 69,765 163,447 0.91% 17,752,497
24.11.22 9,460 200 1,376,197 -100,621 93,682 0.52% 17,822,262
24.11.21 9,140 320 4,362,919 -76,807 194,303 1.08% 17,721,641
24.11.20 9,600 460 1,466,590 -82,846 271,110 1.51% 17,644,834
24.11.19 10,010 410 1,657,476 -33,728 353,956 1.98% 17,561,988
24.11.18 10,190 180 2,178,519 223,643 387,684 2.16% 17,528,260
24.11.15 9,480 710 16,588,918 44,887 164,041 0.92% 17,751,903
24.11.14 9,510 30 2,481,126 -104,070 119,154 0.67% 17,796,790
24.11.13 9,600 90 3,336,643 7,052 223,224 1.25% 17,692,720
24.11.12 10,040 440 7,666,381 216,172 216,172 1.21% 17,699,772
24.11.11 9,200 840 16,159,341 0 0 0.00% 0
24.11.08 9,040 160 3,540,034 0 0 0.00% 0
24.11.07 9,900 860 5,491,819 0 0 0.00% 0
24.11.06 8,010 1,890 15,792,689 0 0 0.00% 0
24.11.05 8,010 0 1,699,604 0 0 0.00% 0
24.11.04 8,340 330 1,381,548 0 0 0.00% 0
24.11.01 8,720 380 3,210,887 0 0 0.00% 0
24.10.31 9,440 720 2,790,632 0 0 0.00% 0
24.10.30 7,900 1,540 17,781,059 0 0 0.00% 0
24.10.29 8,100 200 720,279 0 0 0.00% 0
24.10.28 8,200 100 426,856 0 0 0.00% 0
24.10.25 7,600 600 1,068,489 0 0 0.00% 0
24.10.24 7,940 340 361,099 0 0 0.00% 0
24.10.23 7,690 250 864,334 0 0 0.00% 0
24.10.22 7,830 140 707,798 0 0 0.00% 0
24.10.21 8,340 510 523,219 0 0 0.00% 0
24.10.18 8,100 240 608,871 0 0 0.00% 0
24.10.17 8,290 190 405,909 0 0 0.00% 0
24.10.16 8,140 150 605,927 0 0 0.00% 0
24.10.15 7,890 250 617,509 0 0 0.00% 0
24.10.14 7,950 60 575,055 0 0 0.00% 0
24.10.11 7,640 310 1,130,910 0 0 0.00% 0
24.10.10 7,410 230 413,104 0 0 0.00% 0
24.10.08 7,400 10 229,711 0 0 0.00% 0
24.10.07 7,180 220 159,564 0 0 0.00% 0
24.10.04 7,380 200 170,686 0 0 0.00% 0
24.10.02 7,460 80 111,667 0 0 0.00% 0
24.09.30 7,700 240 244,902 0 0 0.00% 0
24.09.27 7,880 180 272,247 0 0 0.00% 0
24.09.26 7,870 10 310,489 0 0 0.00% 0
24.09.25 7,750 120 421,793 0 0 0.00% 0
24.09.24 7,660 90 489,109 0 0 0.00% 0
24.09.23 7,670 10 213,078 0 0 0.00% 0
24.09.20 7,430 240 439,081 0 0 0.00% 0
24.09.19 7,470 40 231,277 0 0 0.00% 0
24.09.13 7,510 40 245,944 0 0 0.00% 0
24.09.12 7,290 220 328,618 0 0 0.00% 0
24.09.11 8,090 800 1,062,387 0 0 0.00% 0
24.09.10 7,900 190 487,387 0 0 0.00% 0
24.09.09 7,550 350 542,008 0 0 0.00% 0
24.09.06 7,710 160 498,493 0 0 0.00% 0
24.09.05 8,350 640 992,715 0 0 0.00% 0
24.09.04 8,660 310 689,848 0 0 0.00% 0
24.09.03 8,430 230 839,376 0 0 0.00% 0
24.09.02 8,320 110 580,534 0 0 0.00% 0
24.08.30 8,300 20 495,738 0 0 0.00% 0
24.08.29 8,210 90 865,319 0 0 0.00% 0
24.08.28 8,120 90 2,037,386 0 0 0.00% 0
24.08.27 8,150 30 672,452 0 0 0.00% 0
24.08.26 8,670 520 1,235,080 0 0 0.00% 0
24.08.23 8,440 230 6,017,910 0 0 0.00% 0
24.08.22 8,510 70 1,378,048 0 0 0.00% 0
24.08.21 7,990 520 8,253,947 0 0 0.00% 0
24.08.20 7,750 240 961,466 0 0 0.00% 0
24.08.19 7,700 50 429,300 0 0 0.00% 0
24.08.16 7,810 110 471,329 0 0 0.00% 0
24.08.14 7,660 150 1,051,738 0 0 0.00% 0
24.08.13 7,910 250 825,007 0 0 0.00% 0
24.08.12 8,240 330 1,053,273 0 0 0.00% 0
24.08.09 7,550 690 5,360,405 0 0 0.00% 0
24.08.08 8,080 530 976,361 0 0 0.00% 0
24.08.07 7,510 570 6,752,499 0 0 0.00% 0
24.08.06 7,130 380 1,811,944 0 0 0.00% 0
24.08.05 8,390 1,260 1,945,511 0 0 0.00% 0
24.08.02 9,170 780 1,404,653 0 0 0.00% 0
24.08.01 9,300 130 4,509,478 0 0 0.00% 0
24.07.31 9,890 590 9,656,988 0 0 0.00% 0
24.07.30 9,270 620 1,429,261 0 0 0.00% 0
24.07.29 9,400 130 647,529 0 0 0.00% 0
24.07.26 9,180 220 1,437,863 0 0 0.00% 0
24.07.25 9,040 140 38,645,877 0 0 0.00% 0
24.07.24 8,980 60 3,812,835 0 0 0.00% 0
24.07.23 8,980 0 13,440,708 0 0 0.00% 0
24.07.22 6,910 2,070 23,039,779 0 0 0.00% 0
24.07.19 7,000 90 216,182 0 0 0.00% 0
24.07.18 7,010 10 376,613 0 0 0.00% 0
24.07.17 6,970 40 384,285 0 0 0.00% 0
24.07.16 7,130 160 2,935,790 0 0 0.00% 0
24.07.15 6,850 280 472,527 0 0 0.00% 0
24.07.12 6,840 10 63,840 0 0 0.00% 0
24.07.11 6,840 0 120,891 0 0 0.00% 0
24.07.10 6,740 100 55,949 0 0 0.00% 0
24.07.09 6,750 10 36,093 0 0 0.00% 0
24.07.08 6,680 70 39,651 0 0 0.00% 0
24.07.05 6,750 70 52,014 0 0 0.00% 0
24.07.04 6,770 20 33,421 0 0 0.00% 0
24.07.03 6,790 20 57,930 0 0 0.00% 0
24.07.02 6,760 30 103,605 0 0 0.00% 0
24.07.01 6,680 80 114,684 0 0 0.00% 0
24.06.28 6,510 170 19,096 0 0 0.00% 0
24.06.27 6,640 130 21,527 0 0 0.00% 0
24.06.26 6,660 20 36,456 0 0 0.00% 0
24.06.25 6,600 60 42,225 0 0 0.00% 0
24.06.24 6,810 210 47,951 0 0 0.00% 0
24.06.21 6,880 70 62,906 0 0 0.00% 0
24.06.20 6,780 100 57,078 0 0 0.00% 0
24.06.19 6,690 90 68,873 0 0 0.00% 0
24.06.18 6,750 60 61,299 0 0 0.00% 0
24.06.17 6,730 20 51,414 0 0 0.00% 0
24.06.14 6,910 180 71,037 0 0 0.00% 0
24.06.13 6,920 10 80,231 0 0 0.00% 0
24.06.12 6,920 0 74,867 0 0 0.00% 0
24.06.11 6,960 40 139,989 0 0 0.00% 0
24.06.10 7,030 70 115,830 0 0 0.00% 0
24.06.07 6,980 50 1,226,951 0 0 0.00% 0
24.06.05 6,820 160 1,149,984 0 0 0.00% 0
24.06.04 6,960 140 152,263 0 0 0.00% 0
24.06.03 6,570 390 215,724 0 0 0.00% 0
24.05.31 6,520 50 40,913 0 0 0.00% 0
24.05.30 6,760 240 60,680 0 0 0.00% 0
24.05.29 6,820 60 105,857 0 0 0.00% 0
24.05.28 6,790 30 159,154 0 0 0.00% 0
24.05.27 6,640 150 241,400 0 0 0.00% 0
24.05.24 6,540 100 96,264 0 0 0.00% 0
24.05.23 6,530 10 49,472 0 0 0.00% 0
24.05.22 6,380 150 176,340 0 0 0.00% 0
24.05.21 6,450 70 37,404 0 0 0.00% 0
24.05.20 6,530 80 71,153 0 0 0.00% 0
24.05.17 6,640 110 54,337 0 0 0.00% 0
24.05.16 6,450 190 45,514 0 0 0.00% 0
24.05.14 6,460 10 35,942 0 0 0.00% 0
24.05.13 6,530 70 55,454 0 0 0.00% 0
24.05.10 6,620 90 78,095 0 0 0.00% 0
24.05.09 6,730 110 64,106 0 0 0.00% 0
24.05.08 6,650 80 89,410 0 0 0.00% 0
24.05.07 6,580 70 106,746 0 0 0.00% 0
24.05.03 6,620 40 42,170 0 0 0.00% 0
24.05.02 6,630 10 68,251 0 0 0.00% 0
24.04.30 6,600 30 72,470 0 0 0.00% 0
24.04.29 6,440 160 127,671 0 0 0.00% 0
24.04.26 6,410 30 67,911 0 0 0.00% 0
24.04.25 6,440 30 72,260 0 0 0.00% 0
24.04.24 6,390 50 72,947 0 0 0.00% 0
24.04.23 6,350 40 43,243 0 0 0.00% 0
24.04.22 6,370 20 50,975 0 0 0.00% 0
24.04.19 6,470 100 73,855 0 0 0.00% 0
24.04.18 6,430 40 86,388 0 0 0.00% 0
24.04.17 6,320 110 67,213 0 0 0.00% 0
24.04.16 6,530 210 77,708 0 0 0.00% 0
24.04.15 6,520 10 62,767 0 0 0.00% 0
24.04.12 6,430 90 92,455 0 0 0.00% 0
24.04.11 6,490 60 77,974 0 0 0.00% 0
24.04.09 6,540 50 70,720 0 0 0.00% 0
24.04.08 6,530 10 112,798 0 0 0.00% 0
24.04.05 6,580 50 92,626 0 0 0.00% 0
24.04.04 6,640 60 128,078 0 0 0.00% 0
24.04.03 6,560 80 129,532 0 0 0.00% 0
24.04.02 6,700 140 154,300 0 0 0.00% 0
24.04.01 6,720 20 118,057 0 0 0.00% 0
24.03.29 6,670 50 177,257 0 0 0.00% 0
24.03.28 6,650 20 154,704 0 0 0.00% 0
24.03.27 6,570 80 114,631 0 0 0.00% 0
24.03.26 6,610 40 80,826 0 0 0.00% 0
24.03.25 6,730 120 135,725 0 0 0.00% 0
24.03.22 6,630 100 188,105 0 0 0.00% 0
24.03.21 6,630 0 216,689 0 0 0.00% 0
24.03.20 6,530 100 219,015 0 0 0.00% 0
24.03.19 6,660 130 256,932 0 0 0.00% 0
24.03.18 6,780 120 417,372 0 0 0.00% 0
24.03.15 6,660 120 2,022,585 0 0 0.00% 0
24.03.14 6,700 40 565,601 0 0 0.00% 0
24.03.13 6,220 480 6,320,535 0 0 0.00% 0
24.03.12 6,210 10 194,471 0 0 0.00% 0
24.03.11 6,260 50 111,975 0 0 0.00% 0
24.03.08 6,230 30 88,866 0 0 0.00% 0
24.03.07 6,210 20 120,528 0 0 0.00% 0
24.03.06 6,270 60 80,231 0 0 0.00% 0
24.03.05 6,420 150 133,728 0 0 0.00% 0
24.03.04 6,420 0 110,453 0 0 0.00% 0
24.02.29 6,470 50 113,544 0 0 0.00% 0
24.02.28 6,440 30 114,188 0 0 0.00% 0
24.02.27 6,600 160 196,154 0 0 0.00% 0
24.02.26 6,430 170 447,030 0 0 0.00% 0
24.02.23 6,460 30 144,229 0 0 0.00% 0
24.02.22 6,500 40 126,955 0 0 0.00% 0
24.02.21 6,590 90 274,833 0 0 0.00% 0
24.02.20 6,600 10 343,356 0 0 0.00% 0
24.02.19 6,330 270 4,230,690 0 0 0.00% 0
24.02.16 6,240 90 146,344 0 0 0.00% 0
24.02.15 6,270 30 88,619 0 0 0.00% 0
24.02.14 6,330 60 143,008 0 0 0.00% 0
24.02.13 6,000 330 696,802 0 0 0.00% 0
24.02.08 6,040 40 36,168 0 0 0.00% 0
24.02.07 6,090 50 70,395 0 0 0.00% 0
24.02.06 6,100 10 67,717 0 0 0.00% 0
24.02.05 6,100 0 164,127 0 0 0.00% 0
24.02.02 5,980 120 90,452 0 0 0.00% 0
24.02.01 5,870 110 57,152 0 0 0.00% 0
24.01.31 6,020 150 87,372 0 0 0.00% 0
24.01.30 6,050 30 80,444 0 0 0.00% 0
24.01.29 5,980 70 175,543 0 0 0.00% 0
24.01.26 5,920 60 124,000 0 0 0.00% 0
24.01.25 5,960 40 80,072 0 0 0.00% 0
24.01.24 6,020 60 69,267 0 0 0.00% 0
24.01.23 6,100 80 93,784 0 0 0.00% 0
24.01.22 6,140 40 77,896 0 0 0.00% 0
24.01.19 6,120 20 176,497 0 0 0.00% 0
24.01.18 6,060 60 58,532 0 0 0.00% 0
24.01.17 6,230 170 144,728 0 0 0.00% 0
24.01.16 6,310 80 87,737 0 0 0.00% 0
24.01.15 6,450 140 163,643 0 0 0.00% 0
24.01.12 6,220 230 409,299 0 0 0.00% 0
24.01.11 6,230 10 133,249 0 0 0.00% 0
24.01.10 6,200 30 116,073 0 0 0.00% 0
24.01.09 6,200 0 44,707 0 0 0.00% 0
24.01.08 6,200 0 54,007 0 0 0.00% 0
24.01.05 6,190 10 60,684 0 0 0.00% 0
24.01.04 6,330 140 93,485 0 0 0.00% 0
24.01.03 6,350 20 55,106 0 0 0.00% 0
24.01.02 6,350 0 98,033 0 0 0.00% 0
23.12.28 6,200 150 136,601 0 0 0.00% 0
23.12.27 6,320 120 77,252 0 0 0.00% 0
23.12.26 6,170 150 237,792 0 0 0.00% 0
23.12.22 6,240 70 92,114 0 0 0.00% 0
23.12.21 6,280 40 79,190 0 0 0.00% 0
23.12.20 6,270 10 104,685 0 0 0.00% 0
23.12.19 6,310 40 96,330 0 0 0.00% 0
23.12.18 6,350 40 381,625 0 0 0.00% 0
23.12.15 6,270 80 167,331 0 0 0.00% 0
23.12.14 6,300 30 84,530 0 0 0.00% 0
23.12.13 6,370 70 85,489 0 0 0.00% 0
23.12.12 6,270 100 116,350 0 0 0.00% 0
23.12.11 6,230 40 172,143 0 0 0.00% 0
23.12.08 6,220 10 77,995 0 0 0.00% 0
23.12.07 6,230 10 41,583 0 0 0.00% 0
23.12.06 6,090 140 103,849 0 0 0.00% 0
23.12.05 6,150 60 80,153 0 0 0.00% 0
23.12.04 6,200 50 65,657 0 0 0.00% 0
23.12.01 6,240 40 74,037 0 0 0.00% 0
23.11.30 6,210 30 71,417 0 0 0.00% 0
23.11.29 6,260 50 114,797 0 0 0.00% 0
23.11.28 6,240 20 104,917 0 0 0.00% 0
23.11.27 6,280 40 152,089 0 0 0.00% 0
23.11.24 6,330 50 174,283 0 0 0.00% 0
23.11.23 6,220 110 2,962,034 0 0 0.00% 0
23.11.22 6,220 0 31,763 0 0 0.00% 0
23.11.21 6,210 10 55,101 0 0 0.00% 0
23.11.20 6,110 100 78,374 0 0 0.00% 0
23.11.17 6,170 60 66,379 0 0 0.00% 0
23.11.16 6,180 10 38,104 0 0 0.00% 0
23.11.15 6,030 150 106,629 0 0 0.00% 0
23.11.14 5,870 160 40,249 0 0 0.00% 0
23.11.13 5,990 120 62,580 0 0 0.00% 0
23.11.10 6,020 30 98,933 0 0 0.00% 0
23.11.09 6,110 90 101,361 0 0 0.00% 0
23.11.08 6,290 180 204,234 0 0 0.00% 0
23.11.07 6,370 80 124,967 0 0 0.00% 0
23.11.06 6,250 120 145,027 0 0 0.00% 0
23.11.03 6,170 80 178,922 0 0 0.00% 0
23.11.02 6,020 150 139,587 0 0 0.00% 0
23.11.01 5,980 40 72,784 0 0 0.00% 0
23.10.31 6,190 210 168,555 0 0 0.00% 0
23.10.30 6,000 190 337,263 0 0 0.00% 0
23.10.27 6,050 50 205,449 0 0 0.00% 0
23.10.26 6,360 310 416,987 0 0 0.00% 0
23.10.25 6,780 420 500,611 0 0 0.00% 0
23.10.24 6,030 750 4,397,004 0 0 0.00% 0
23.10.23 6,390 360 358,444 0 0 0.00% 0
23.10.20 6,250 140 1,943,358 0 0 0.00% 0
23.10.19 6,370 120 72,375 0 0 0.00% 0
23.10.18 6,360 10 58,451 0 0 0.00% 0
23.10.17 6,270 90 49,796 0 0 0.00% 0
23.10.16 6,330 60 75,673 0 0 0.00% 0
23.10.13 6,360 30 41,439 0 0 0.00% 0
23.10.12 6,210 150 54,252 0 0 0.00% 0
23.10.11 6,090 120 62,528 0 0 0.00% 0
23.10.10 6,210 120 120,588 0 0 0.00% 0
23.10.06 6,010 200 103,377 0 0 0.00% 0
23.10.05 6,060 50 66,715 0 0 0.00% 0
23.10.04 6,310 250 97,342 0 0 0.00% 0
23.09.27 6,270 40 71,878 0 0 0.00% 0
23.09.26 6,440 170 103,431 0 0 0.00% 0
23.09.25 6,660 220 156,171 0 0 0.00% 0
23.09.22 6,770 110 86,194 0 0 0.00% 0
23.09.21 6,980 210 178,108 0 0 0.00% 0
23.09.20 7,220 240 190,641 0 0 0.00% 0
23.09.19 7,090 130 567,352 0 0 0.00% 0
23.09.18 7,180 90 154,413 0 0 0.00% 0
23.09.15 7,010 170 194,409 0 0 0.00% 0
23.09.14 6,900 110 86,466 0 0 0.00% 0
23.09.13 7,000 100 92,615 0 0 0.00% 0
23.09.12 7,170 170 126,183 0 0 0.00% 0
23.09.11 7,080 90 251,488 0 0 0.00% 0
23.09.08 7,010 70 82,129 0 0 0.00% 0
23.09.07 7,140 130 91,566 0 0 0.00% 0
23.09.06 7,110 30 94,927 0 0 0.00% 0
23.09.05 7,160 50 180,113 0 0 0.00% 0
23.09.04 7,060 100 231,152 0 0 0.00% 0
23.09.01 6,950 110 538,423 0 0 0.00% 0
23.08.31 6,950 0 97,625 0 0 0.00% 0
23.08.30 7,080 130 115,266 0 0 0.00% 0
23.08.29 6,990 90 123,468 0 0 0.00% 0
23.08.28 6,900 90 170,671 0 0 0.00% 0
23.08.25 6,800 100 94,980 0 0 0.00% 0
23.08.24 6,790 10 70,786 0 0 0.00% 0
23.08.23 6,660 130 116,488 0 0 0.00% 0
23.08.22 6,620 40 73,459 0 0 0.00% 0
23.08.21 6,770 150 79,084 0 0 0.00% 0
23.08.18 6,740 30 110,991 0 0 0.00% 0
23.08.17 6,700 40 109,093 0 0 0.00% 0
23.08.16 6,860 160 100,686 0 0 0.00% 0
23.08.14 7,040 180 92,375 0 0 0.00% 0
23.08.11 6,990 50 83,552 0 0 0.00% 0
23.08.10 7,000 10 76,846 0 0 0.00% 0
23.08.09 6,770 230 144,991 0 0 0.00% 0
23.08.08 6,830 60 121,445 0 0 0.00% 0
23.08.07 6,950 120 84,979 0 0 0.00% 0
23.08.04 6,910 40 67,699 0 0 0.00% 0
23.08.03 6,960 50 132,258 0 0 0.00% 0
23.08.02 7,070 110 170,656 0 0 0.00% 0
23.08.01 7,120 50 110,633 0 0 0.00% 0
23.07.31 6,900 220 94,047 0 0 0.00% 0
23.07.28 6,740 160 115,589 0 0 0.00% 0
23.07.27 6,670 70 216,352 0 0 0.00% 0
23.07.26 7,240 430 461,213 0 0 0.00% 0
23.07.25 7,200 40 230,085 0 0 0.00% 0
23.07.24 7,400 200 226,979 0 0 0.00% 0
23.07.21 7,440 40 228,679 0 0 0.00% 0
23.07.20 7,480 40 156,096 0 0 0.00% 0
23.07.19 7,670 190 310,366 0 0 0.00% 0
23.07.18 8,080 410 730,232 0 0 0.00% 0
23.07.17 7,900 180 1,041,830 0 0 0.00% 0
23.07.14 7,990 90 294,170 0 0 0.00% 0
23.07.13 8,210 220 434,446 0 0 0.00% 0
23.07.12 8,220 10 568,683 0 0 0.00% 0
23.07.11 8,160 60 319,250 0 0 0.00% 0
23.07.10 8,030 130 648,817 0 0 0.00% 0
23.07.07 7,950 80 331,918 0 0 0.00% 0
23.07.06 8,130 180 386,044 0 0 0.00% 0
23.07.05 8,460 330 457,001 0 0 0.00% 0
23.07.04 8,540 80 291,200 0 0 0.00% 0
23.07.03 8,550 10 448,837 0 0 0.00% 0
23.06.30 8,360 190 533,267 0 0 0.00% 0
23.06.29 8,590 230 572,105 0 0 0.00% 0
23.06.28 8,140 450 1,983,588 0 0 0.00% 0
23.06.27 8,220 80 421,329 0 0 0.00% 0
23.06.26 7,840 380 1,676,938 0 0 0.00% 0
23.06.23 8,050 210 299,832 0 0 0.00% 0
23.06.22 8,170 120 440,064 0 0 0.00% 0
23.06.21 8,310 140 492,465 0 0 0.00% 0
23.06.20 8,680 370 1,197,352 0 0 0.00% 0
23.06.19 8,280 400 3,904,898 0 0 0.00% 0
23.06.16 7,870 410 1,029,396 0 0 0.00% 0
23.06.15 7,840 30 206,138 0 0 0.00% 0
23.06.14 7,880 40 330,132 0 0 0.00% 0
23.06.13 7,960 80 308,707 0 0 0.00% 0
23.06.12 7,930 30 266,715 0 0 0.00% 0
23.06.09 7,930 0 199,266 0 0 0.00% 0
23.06.08 7,930 0 269,241 0 0 0.00% 0
23.06.07 7,990 60 186,559 0 0 0.00% 0
23.06.05 7,850 140 316,642 0 0 0.00% 0
23.06.02 7,650 200 388,589 0 0 0.00% 0
23.06.01 7,560 90 320,071 0 0 0.00% 0
23.05.31 7,650 90 216,194 0 0 0.00% 0
23.05.30 7,670 20 241,292 0 0 0.00% 0
23.05.26 7,990 320 724,557 0 0 0.00% 0
23.05.25 8,000 10 398,631 0 0 0.00% 0
23.05.24 8,280 280 815,842 0 0 0.00% 0
23.05.23 8,430 150 1,102,994 0 0 0.00% 0
23.05.22 8,200 230 5,634,170 0 0 0.00% 0
23.05.19 7,640 560 18,104,418 0 0 0.00% 0
23.05.18 7,440 200 1,573,532 0 0 0.00% 0
23.05.17 7,430 10 194,958 0 0 0.00% 0
23.05.16 7,170 260 309,372 0 0 0.00% 0
23.05.15 7,170 0 107,758 0 0 0.00% 0
23.05.12 7,200 30 93,794 0 0 0.00% 0
23.05.11 7,200 0 101,238 0 0 0.00% 0
23.05.10 7,320 120 165,846 0 0 0.00% 0
23.05.09 7,440 120 139,711 0 0 0.00% 0
23.05.08 7,360 80 141,252 0 0 0.00% 0
23.05.04 7,350 10 123,390 0 0 0.00% 0
23.05.03 7,440 90 136,900 0 0 0.00% 0
23.05.02 7,330 110 133,081 0 0 0.00% 0
23.04.28 7,530 200 334,358 0 0 0.00% 0
23.04.27 7,200 330 2,873,058 0 0 0.00% 0
23.04.26 7,300 100 129,630 0 0 0.00% 0
23.04.25 7,460 160 176,218 0 0 0.00% 0
23.04.24 7,980 520 445,386 0 0 0.00% 0
23.04.21 7,630 220 273,998 0 0 0.00% 0
23.04.20 7,840 110 122,715 0 0 0.00% 0
23.04.19 7,890 50 152,225 0 0 0.00% 0
23.04.18 7,890 0 256,782 0 0 0.00% 0
23.04.17 7,680 210 273,514 0 0 0.00% 0
23.04.14 7,640 70 139,375 0 0 0.00% 0
23.04.13 7,740 100 127,023 0 0 0.00% 0
23.04.12 7,500 240 287,662 0 0 0.00% 0
23.04.11 7,420 80 197,035 0 0 0.00% 0
23.04.10 7,620 200 183,342 0 0 0.00% 0
23.04.07 7,640 20 128,694 0 0 0.00% 0
23.04.06 7,830 190 196,801 0 0 0.00% 0
23.04.05 7,930 100 163,923 0 0 0.00% 0
23.04.04 7,890 40 223,782 0 0 0.00% 0
23.04.03 7,810 80 208,256 0 0 0.00% 0
23.03.31 7,880 70 240,703 0 0 0.00% 0
23.03.30 7,930 50 335,323 0 0 0.00% 0
23.03.29 7,670 260 1,249,248 0 0 0.00% 0
23.03.28 7,610 60 153,575 0 0 0.00% 0
23.03.27 7,670 60 256,656 0 0 0.00% 0
23.03.24 7,610 60 142,586 0 0 0.00% 0
23.03.23 7,860 250 323,399 0 0 0.00% 0
23.03.22 8,040 180 319,693 0 0 0.00% 0
23.03.21 8,060 20 308,065 0 0 0.00% 0
23.03.20 8,070 10 712,084 0 0 0.00% 0
23.03.17 7,660 410 371,472 0 0 0.00% 0
23.03.16 7,880 220 245,376 0 0 0.00% 0
23.03.15 7,800 80 228,356 0 0 0.00% 0
23.03.14 7,700 100 846,367 0 0 0.00% 0
23.03.13 7,700 0 222,160 0 0 0.00% 0
23.03.10 7,940 190 146,954 0 0 0.00% 0
23.03.09 8,090 150 170,934 0 0 0.00% 0
23.03.08 8,130 40 177,669 0 0 0.00% 0
23.03.07 8,240 110 255,756 0 0 0.00% 0
23.03.06 8,520 280 325,152 0 0 0.00% 0
23.03.03 8,460 60 221,895 0 0 0.00% 0
23.03.02 8,470 10 185,739 0 0 0.00% 0
23.02.28 8,570 100 229,627 0 0 0.00% 0
23.02.27 8,540 30 214,300 0 0 0.00% 0
23.02.24 8,720 180 292,001 0 0 0.00% 0
23.02.23 8,820 100 342,806 0 0 0.00% 0
23.02.22 9,130 310 459,988 0 0 0.00% 0
23.02.21 8,900 230 999,065 0 0 0.00% 0
23.02.20 8,960 50 551,456 0 0 0.00% 0
23.02.17 8,830 130 924,423 0 0 0.00% 0
23.02.16 8,850 20 466,818 0 0 0.00% 0
23.02.15 9,050 200 3,117,442 0 0 0.00% 0
23.02.14 8,700 350 3,085,051 0 0 0.00% 0
23.02.13 8,710 10 1,220,234 0 0 0.00% 0
23.02.10 8,680 30 665,825 0 0 0.00% 0
23.02.09 8,440 240 3,397,956 0 0 0.00% 0
23.02.08 8,600 120 395,307 0 0 0.00% 0
23.02.06 8,420 70 241,473 0 0 0.00% 0
23.02.03 8,400 20 674,517 0 0 0.00% 0
23.02.02 8,400 0 272,463 0 0 0.00% 0
23.02.01 8,510 110 298,671 0 0 0.00% 0
23.01.31 8,420 90 379,388 0 0 0.00% 0
23.01.30 8,700 280 397,513 0 0 0.00% 0
23.01.27 8,200 320 915,086 0 0 0.00% 0
23.01.25 8,300 120 288,965 0 0 0.00% 0
23.01.20 8,300 20 203,076 0 0 0.00% 0
23.01.19 8,280 80 313,669 0 0 0.00% 0
23.01.18 8,360 60 388,381 0 0 0.00% 0
23.01.17 8,420 170 3,159,945 0 0 0.00% 0
23.01.16 8,250 160 400,793 0 0 0.00% 0
23.01.13 8,410 330 5,172,015 0 0 0.00% 0
23.01.12 8,080 120 506,939 0 0 0.00% 0
23.01.11 7,960 70 233,303 0 0 0.00% 0
23.01.10 7,890 10 311,588 0 0 0.00% 0
23.01.09 7,900 70 260,328 0 0 0.00% 0
23.01.06 7,830 80 608,810 0 0 0.00% 0
23.01.05 7,910 320 903,324 0 0 0.00% 0
23.01.04 7,590 130 212,613 0 0 0.00% 0
23.01.03 7,460 110 363,302 0 0 0.00% 0
23.01.02 7,570 650 454,129 0 0 0.00% 0
22.12.29 8,220 190 303,959 0 0 0.00% 0
22.12.28 8,410 220 621,449 0 0 0.00% 0
22.12.27 8,190 60 535,995 0 0 0.00% 0
22.12.26 8,130 20 501,449 0 0 0.00% 0
22.12.23 8,110 100 2,368,123 0 0 0.00% 0
22.12.22 8,010 430 693,475 0 0 0.00% 0
22.12.21 8,440 210 641,005 0 0 0.00% 0
22.12.20 8,230 480 461,218 0 0 0.00% 0
22.12.19 8,710 80 255,254 0 0 0.00% 0
22.12.16 8,790 60 460,485 0 0 0.00% 0
22.12.15 8,850 0 552,410 0 0 0.00% 0
22.12.14 8,850 60 451,022 0 0 0.00% 0
22.12.13 8,790 100 1,236,891 0 0 0.00% 0
22.12.12 8,690 430 745,344 0 0 0.00% 0
22.12.09 9,120 920 3,447,931 0 0 0.00% 0
22.12.08 8,200 340 475,237 0 0 0.00% 0
22.12.07 8,540 120 477,784 0 0 0.00% 0
22.12.06 8,660 600 587,103 0 0 0.00% 0
22.12.05 9,260 110 1,579,123 0 0 0.00% 0
22.12.02 9,150 200 1,167,690 0 0 0.00% 0
22.12.01 8,950 20 318,598 0 0 0.00% 0
22.11.30 8,970 50 416,287 0 0 0.00% 0
22.11.29 9,020 30 439,790 0 0 0.00% 0
22.11.28 8,990 410 605,503 0 0 0.00% 0
22.11.25 9,400 470 1,978,907 0 0 0.00% 0
22.11.24 8,930 40 621,656 0 0 0.00% 0
22.11.23 8,970 130 498,594 0 0 0.00% 0
22.11.22 9,100 120 1,036,224 0 0 0.00% 0
22.11.21 9,220 880 1,786,581 0 0 0.00% 0
22.11.18 10,100 140 3,955,150 0 0 0.00% 0
22.11.17 9,960 120 2,043,357 0 0 0.00% 0
22.11.16 9,840 260 1,632,501 0 0 0.00% 0
22.11.15 10,100 110 3,024,751 0 0 0.00% 0
22.11.14 9,990 510 2,242,547 0 0 0.00% 0
22.11.11 10,500 450 3,525,186 0 0 0.00% 0
22.11.10 10,050 250 5,458,322 0 0 0.00% 0
22.11.09 10,300 100 3,276,054 0 0 0.00% 0
22.11.08 10,200 150 4,122,287 0 0 0.00% 0
22.11.07 10,050 720 14,582,199 0 0 0.00% 0
22.11.04 9,330 440 6,268,815 0 0 0.00% 0
22.11.03 8,890 630 4,106,719 0 0 0.00% 0
22.11.02 8,260 80 1,144,734 0 0 0.00% 0
22.11.01 8,340 140 2,046,515 0 0 0.00% 0
22.10.31 8,200 130 842,497 0 0 0.00% 0
22.10.28 8,070 210 698,471 0 0 0.00% 0
22.10.27 8,280 260 1,253,544 0 0 0.00% 0
22.10.26 8,020 130 3,406,931 0 0 0.00% 0
22.10.25 8,150 20 3,672,053 0 0 0.00% 0
22.10.24 8,170 770 7,784,327 0 0 0.00% 0
22.10.21 7,400 180 9,228,040 0 0 0.00% 0
22.10.20 7,580 300 1,836,509 0 0 0.00% 0
22.10.19 7,280 30 1,345,672 0 0 0.00% 0
22.10.18 7,310 350 1,996,114 0 0 0.00% 0
22.10.17 6,960 210 772,765 0 0 0.00% 0
22.10.14 7,170 370 1,594,321 0 0 0.00% 0
22.10.13 6,800 50 1,979,518 0 0 0.00% 0
22.10.12 6,850 580 4,716,075 0 0 0.00% 0
22.10.11 6,270 700 404,215 0 0 0.00% 0
22.10.07 6,970 40 384,915 0 0 0.00% 0
22.10.06 6,930 290 640,639 0 0 0.00% 0
22.10.05 6,640 70 841,703 0 0 0.00% 0
22.10.04 6,710 250 735,641 0 0 0.00% 0
22.09.30 6,460 410 2,419,404 0 0 0.00% 0
22.09.29 6,050 120 470,282 0 0 0.00% 0
22.09.28 6,170 480 638,171 0 0 0.00% 0
22.09.27 6,650 190 678,524 0 0 0.00% 0
22.09.26 6,840 570 764,593 0 0 0.00% 0
22.09.23 7,410 390 960,385 0 0 0.00% 0
22.09.22 7,800 620 1,570,984 0 0 0.00% 0
22.09.21 8,420 150 2,645,771 0 0 0.00% 0
22.09.20 8,570 480 2,798,575 0 0 0.00% 0
22.09.19 8,090 90 5,774,518 0 0 0.00% 0
22.09.16 8,180 360 1,300,870 0 0 0.00% 0
22.09.15 8,540 130 1,739,811 0 0 0.00% 0
22.09.14 8,670 30 9,993,515 0 0 0.00% 0
22.09.13 8,640 1,810 14,890,569 0 0 0.00% 0
22.09.08 6,830 20 210,592 0 0 0.00% 0
22.09.07 6,850 420 437,014 0 0 0.00% 0
22.09.06 7,270 40 199,760 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.27 11:27 더보기 >