매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,950	140	211,557	15,831	642,946	3.59%	17,272,998
25.04.03	8,010	60	120,188	-1,894	627,115	3.50%	17,288,829
25.04.02	8,140	130	115,749	110,371	629,009	3.51%	17,286,935
25.04.01	7,980	160	225,748	36,089	518,638	2.89%	17,397,306
25.03.31	8,300	320	208,872	-17,959	482,549	2.69%	17,433,395
25.03.28	8,610	310	2,657,853	57,113	500,508	2.79%	17,415,436
25.03.27	8,600	10	377,564	-27,565	443,395	2.47%	17,472,549
25.03.26	8,810	210	279,214	-4,221	470,960	2.63%	17,444,984
25.03.25	8,780	30	264,495	18,982	475,181	2.65%	17,440,763
25.03.24	8,710	70	208,716	57,314	456,199	2.55%	17,459,745
25.03.21	8,780	70	271,564	398,885	398,885	2.23%	17,517,059
25.03.20	9,010	230	267,448	0	0	0.00%	0
25.03.19	9,420	410	450,848	0	0	0.00%	0
25.03.18	9,400	20	268,049	0	0	0.00%	0
25.03.17	9,210	190	344,707	0	0	0.00%	0
25.03.14	9,210	0	197,319	0	0	0.00%	0
25.03.13	9,200	10	245,588	0	0	0.00%	0
25.03.12	9,460	260	594,045	0	0	0.00%	0
25.03.11	9,250	210	517,828	0	0	0.00%	0
25.03.10	9,560	310	314,956	0	0	0.00%	0
25.03.07	9,450	110	429,198	0	0	0.00%	0