우리기술투자

(041190)    I    코스닥 금융 11.08 15:33
9,610 전일 9,550 고가 9,900 상한가 12,410 거래량
(주)
1,589,347
60 0.63% 시가 9,690 저가 9,460 하한가 6,690 거래대금
(백만)
15,393
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 9,550 60 1,589,347 546,928 2,547,681 3.03% 81,452,319
24.11.07 10,000 450 2,600,310 95,263 2,000,753 2.38% 81,999,247
24.11.06 9,170 830 40,273,535 244,013 1,905,490 2.27% 82,094,510
24.11.05 8,670 500 5,288,131 644,776 1,661,477 1.98% 82,338,523
24.11.04 8,520 150 3,797,253 54,317 1,016,701 1.21% 82,983,299
24.11.01 9,180 660 4,053,800 231,755 962,384 1.15% 83,037,616
24.10.31 9,640 460 3,594,469 -503,439 730,629 0.87% 83,269,371
24.10.30 9,470 170 13,434,669 937,478 1,234,068 1.47% 82,765,932
24.10.29 8,280 1,190 22,294,489 -164,314 296,590 0.35% 83,703,410
24.10.28 8,250 30 1,227,098 460,904 460,904 0.55% 83,539,096
24.10.25 8,180 70 978,664 0 0 0.00% 0
24.10.24 8,210 30 1,170,910 0 0 0.00% 0
24.10.23 8,270 60 2,071,355 0 0 0.00% 0
24.10.22 8,490 220 1,418,208 0 0 0.00% 0
24.10.21 8,010 480 4,005,857 0 0 0.00% 0
24.10.18 7,660 350 1,468,271 0 0 0.00% 0
24.10.17 7,640 20 1,344,212 0 0 0.00% 0
24.10.16 7,490 150 1,471,298 0 0 0.00% 0
24.10.15 7,370 120 2,091,172 0 0 0.00% 0
24.10.14 6,900 470 1,045,980 0 0 0.00% 0
24.10.11 6,950 50 414,120 0 0 0.00% 0
24.10.10 7,050 100 321,285 0 0 0.00% 0
24.10.08 7,230 180 391,881 0 0 0.00% 0
24.10.07 7,100 130 425,913 0 0 0.00% 0
24.10.04 7,010 90 339,319 0 0 0.00% 0
24.10.02 7,170 160 373,356 0 0 0.00% 0
24.09.30 7,390 220 553,464 0 0 0.00% 0
24.09.27 7,270 120 820,940 0 0 0.00% 0
24.09.26 7,200 70 455,015 0 0 0.00% 0
24.09.25 7,190 10 669,531 0 0 0.00% 0
24.09.24 7,270 80 501,849 0 0 0.00% 0
24.09.23 7,270 0 733,803 0 0 0.00% 0
24.09.20 6,860 410 1,344,098 0 0 0.00% 0
24.09.19 6,690 170 898,159 0 0 0.00% 0
24.09.13 6,600 90 466,518 0 0 0.00% 0
24.09.12 6,320 280 530,385 0 0 0.00% 0
24.09.11 6,650 330 1,025,745 0 0 0.00% 0
24.09.10 6,540 110 509,608 0 0 0.00% 0
24.09.09 6,480 60 480,977 0 0 0.00% 0
24.09.06 6,650 170 405,874 0 0 0.00% 0
24.09.05 6,690 40 373,078 0 0 0.00% 0
24.09.04 7,140 450 993,803 0 0 0.00% 0
24.09.03 6,920 220 793,668 0 0 0.00% 0
24.09.02 7,020 100 439,327 0 0 0.00% 0
24.08.30 7,010 10 280,431 0 0 0.00% 0
24.08.29 7,120 110 332,660 0 0 0.00% 0
24.08.28 7,260 140 492,600 0 0 0.00% 0
24.08.27 7,410 150 468,801 0 0 0.00% 0
24.08.26 7,440 30 834,575 0 0 0.00% 0
24.08.23 7,450 10 448,379 0 0 0.00% 0
24.08.22 7,450 0 757,238 0 0 0.00% 0
24.08.21 7,580 130 336,261 0 0 0.00% 0
24.08.20 7,310 270 557,808 0 0 0.00% 0
24.08.19 7,390 80 408,751 0 0 0.00% 0
24.08.16 7,360 30 553,555 0 0 0.00% 0
24.08.14 7,250 110 418,616 0 0 0.00% 0
24.08.13 7,310 60 683,603 0 0 0.00% 0
24.08.12 7,510 200 720,229 0 0 0.00% 0
24.08.09 7,230 280 1,723,333 0 0 0.00% 0
24.08.08 7,300 70 895,947 0 0 0.00% 0
24.08.07 7,160 140 981,272 0 0 0.00% 0
24.08.06 6,510 650 1,963,864 0 0 0.00% 0
24.08.05 7,840 1,330 3,077,767 0 0 0.00% 0
24.08.02 8,270 430 1,153,111 0 0 0.00% 0
24.08.01 8,440 170 868,115 0 0 0.00% 0
24.07.31 8,370 70 1,230,202 0 0 0.00% 0
24.07.30 9,010 640 2,528,414 0 0 0.00% 0
24.07.29 8,710 300 6,102,063 0 0 0.00% 0
24.07.26 8,200 510 2,963,765 0 0 0.00% 0
24.07.25 8,670 470 1,767,209 0 0 0.00% 0
24.07.24 8,600 70 2,391,412 0 0 0.00% 0
24.07.23 8,750 150 1,616,549 0 0 0.00% 0
24.07.22 8,450 300 4,781,574 0 0 0.00% 0
24.07.19 8,820 370 1,534,974 0 0 0.00% 0
24.07.18 9,040 220 2,298,690 0 0 0.00% 0
24.07.17 8,830 210 5,384,058 0 0 0.00% 0
24.07.16 8,500 330 13,475,577 0 0 0.00% 0
24.07.15 7,380 1,120 9,673,131 0 0 0.00% 0
24.07.12 7,420 40 527,024 0 0 0.00% 0
24.07.11 7,550 130 642,952 0 0 0.00% 0
24.07.10 7,450 100 1,126,118 0 0 0.00% 0
24.07.09 7,390 60 687,354 0 0 0.00% 0
24.07.08 7,380 10 521,844 0 0 0.00% 0
24.07.05 7,700 320 1,272,162 0 0 0.00% 0
24.07.04 7,900 200 675,976 0 0 0.00% 0
24.07.03 8,060 160 656,621 0 0 0.00% 0
24.07.02 8,230 170 634,927 0 0 0.00% 0
24.07.01 7,840 390 1,291,522 0 0 0.00% 0
24.06.28 7,720 120 605,246 0 0 0.00% 0
24.06.27 7,740 20 496,883 0 0 0.00% 0
24.06.26 7,780 40 537,301 0 0 0.00% 0
24.06.25 7,680 100 1,252,421 0 0 0.00% 0
24.06.24 8,120 440 1,117,446 0 0 0.00% 0
24.06.21 8,220 100 416,818 0 0 0.00% 0
24.06.20 8,140 80 521,047 0 0 0.00% 0
24.06.19 8,140 0 588,628 0 0 0.00% 0
24.06.18 8,250 110 1,024,954 0 0 0.00% 0
24.06.17 8,580 330 1,114,362 0 0 0.00% 0
24.06.14 8,680 100 716,508 0 0 0.00% 0
24.06.13 8,850 170 1,212,856 0 0 0.00% 0
24.06.12 8,640 210 845,379 0 0 0.00% 0
24.06.11 8,790 150 1,289,073 0 0 0.00% 0
24.06.10 9,330 540 1,597,401 0 0 0.00% 0
24.06.07 9,270 60 2,168,098 0 0 0.00% 0
24.06.05 8,750 520 3,640,559 0 0 0.00% 0
24.06.04 8,980 230 897,293 0 0 0.00% 0
24.06.03 8,680 300 1,105,918 0 0 0.00% 0
24.05.31 8,580 100 663,337 0 0 0.00% 0
24.05.30 8,620 40 657,475 0 0 0.00% 0
24.05.29 8,660 40 2,091,130 0 0 0.00% 0
24.05.28 8,770 110 1,309,562 0 0 0.00% 0
24.05.27 8,690 80 1,713,268 0 0 0.00% 0
24.05.24 8,930 240 3,164,677 0 0 0.00% 0
24.05.23 9,030 100 1,751,115 0 0 0.00% 0
24.05.22 9,430 400 3,327,260 0 0 0.00% 0
24.05.21 8,420 1,010 21,065,958 0 0 0.00% 0
24.05.20 8,210 210 883,740 0 0 0.00% 0
24.05.17 8,310 100 715,933 0 0 0.00% 0
24.05.16 8,100 210 1,951,262 0 0 0.00% 0
24.05.14 8,040 60 873,116 0 0 0.00% 0
24.05.13 8,250 210 614,896 0 0 0.00% 0
24.05.10 8,110 140 810,893 0 0 0.00% 0
24.05.09 8,210 100 530,009 0 0 0.00% 0
24.05.08 8,300 90 507,768 0 0 0.00% 0
24.05.07 8,110 190 1,366,839 0 0 0.00% 0
24.05.03 7,800 310 1,455,509 0 0 0.00% 0
24.05.02 8,400 600 2,021,408 0 0 0.00% 0
24.04.30 8,450 50 1,099,528 0 0 0.00% 0
24.04.29 8,620 170 1,049,965 0 0 0.00% 0
24.04.26 8,700 80 703,008 0 0 0.00% 0
24.04.25 8,960 260 1,164,236 0 0 0.00% 0
24.04.24 8,900 60 868,709 0 0 0.00% 0
24.04.23 9,030 130 2,349,119 0 0 0.00% 0
24.04.22 8,610 420 2,132,578 0 0 0.00% 0
24.04.19 8,720 110 2,286,152 0 0 0.00% 0
24.04.18 8,790 70 2,980,226 0 0 0.00% 0
24.04.17 8,110 680 3,678,041 0 0 0.00% 0
24.04.16 9,090 980 2,946,341 0 0 0.00% 0
24.04.15 9,220 130 3,297,362 0 0 0.00% 0
24.04.12 8,490 730 4,000,677 0 0 0.00% 0
24.04.11 8,570 80 1,094,939 0 0 0.00% 0
24.04.09 8,200 370 3,243,404 0 0 0.00% 0
24.04.08 8,120 80 1,090,246 0 0 0.00% 0
24.04.05 8,120 0 1,693,592 0 0 0.00% 0
24.04.04 8,250 130 1,170,012 0 0 0.00% 0
24.04.03 8,450 200 1,900,555 0 0 0.00% 0
24.04.02 8,800 350 1,889,305 0 0 0.00% 0
24.04.01 8,860 60 1,205,634 0 0 0.00% 0
24.03.29 9,100 240 2,052,935 0 0 0.00% 0
24.03.28 9,100 0 1,345,305 0 0 0.00% 0
24.03.27 9,380 280 1,933,976 0 0 0.00% 0
24.03.26 9,110 270 4,626,133 0 0 0.00% 0
24.03.25 9,020 90 2,270,955 0 0 0.00% 0
24.03.22 9,140 120 2,448,608 0 0 0.00% 0
24.03.21 8,330 810 11,709,973 0 0 0.00% 0
24.03.20 8,630 300 3,686,384 0 0 0.00% 0
24.03.19 8,990 360 2,501,896 0 0 0.00% 0
24.03.18 8,760 230 3,426,737 0 0 0.00% 0
24.03.15 9,670 910 7,921,689 0 0 0.00% 0
24.03.14 9,960 290 4,980,498 0 0 0.00% 0
24.03.13 10,060 100 6,679,839 0 0 0.00% 0
24.03.12 10,010 50 20,839,547 0 0 0.00% 0
24.03.11 10,170 160 6,396,307 0 0 0.00% 0
24.03.08 10,330 160 6,854,669 0 0 0.00% 0
24.03.07 10,490 160 11,509,927 0 0 0.00% 0
24.03.06 11,210 720 19,665,956 0 0 0.00% 0
24.03.05 9,960 1,250 66,477,831 0 0 0.00% 0
24.03.04 9,880 80 13,543,886 0 0 0.00% 0
24.02.29 8,860 1,020 44,973,636 0 0 0.00% 0
24.02.28 8,620 240 25,631,168 0 0 0.00% 0
24.02.27 7,810 810 36,994,135 0 0 0.00% 0
24.02.26 8,070 260 2,430,364 0 0 0.00% 0
24.02.23 8,370 300 4,568,062 0 0 0.00% 0
24.02.22 8,490 120 3,874,698 0 0 0.00% 0
24.02.21 8,380 110 14,806,195 0 0 0.00% 0
24.02.20 8,630 250 12,469,616 0 0 0.00% 0
24.02.19 8,420 210 15,306,814 0 0 0.00% 0
24.02.16 8,530 110 14,741,699 0 0 0.00% 0
24.02.15 6,760 1,770 48,373,231 0 0 0.00% 0
24.02.14 6,870 110 3,721,282 0 0 0.00% 0
24.02.13 6,300 570 12,254,855 0 0 0.00% 0
24.02.08 5,870 430 4,952,072 0 0 0.00% 0
24.02.07 5,880 10 664,474 0 0 0.00% 0
24.02.06 6,020 140 1,148,126 0 0 0.00% 0
24.02.05 6,180 160 1,908,358 0 0 0.00% 0
24.02.02 5,960 220 1,225,121 0 0 0.00% 0
24.02.01 6,110 150 1,354,704 0 0 0.00% 0
24.01.31 6,250 140 1,050,294 0 0 0.00% 0
24.01.30 6,020 230 3,103,999 0 0 0.00% 0
24.01.29 5,940 80 1,459,526 0 0 0.00% 0
24.01.26 5,920 20 942,329 0 0 0.00% 0
24.01.25 6,000 80 1,347,280 0 0 0.00% 0
24.01.24 6,120 120 1,577,161 0 0 0.00% 0
24.01.23 6,110 10 2,107,300 0 0 0.00% 0
24.01.22 6,200 90 1,999,973 0 0 0.00% 0
24.01.19 6,710 510 4,443,926 0 0 0.00% 0
24.01.18 6,410 300 5,487,824 0 0 0.00% 0
24.01.17 6,540 130 3,571,983 0 0 0.00% 0
24.01.16 6,660 120 3,178,002 0 0 0.00% 0
24.01.15 7,290 630 12,799,298 0 0 0.00% 0
24.01.12 8,020 730 27,590,163 0 0 0.00% 0
24.01.11 6,170 1,850 46,141,809 0 0 0.00% 0
24.01.10 6,440 270 2,405,117 0 0 0.00% 0
24.01.09 6,000 440 6,515,389 0 0 0.00% 0
24.01.08 6,000 0 1,039,245 0 0 0.00% 0
24.01.05 6,000 0 1,548,187 0 0 0.00% 0
24.01.04 6,580 580 3,811,868 0 0 0.00% 0
24.01.03 6,810 230 2,580,424 0 0 0.00% 0
24.01.02 6,440 370 5,839,272 0 0 0.00% 0
23.12.28 6,120 320 3,627,943 0 0 0.00% 0
23.12.27 5,880 240 2,512,874 0 0 0.00% 0
23.12.26 6,340 460 3,482,860 0 0 0.00% 0
23.12.22 6,110 230 3,723,929 0 0 0.00% 0
23.12.21 6,260 150 4,413,079 0 0 0.00% 0
23.12.20 6,300 40 2,661,351 0 0 0.00% 0
23.12.19 5,970 330 3,708,655 0 0 0.00% 0
23.12.18 6,440 470 3,706,853 0 0 0.00% 0
23.12.15 6,740 300 1,935,836 0 0 0.00% 0
23.12.14 6,290 450 6,945,812 0 0 0.00% 0
23.12.13 6,490 200 3,606,523 0 0 0.00% 0
23.12.12 6,680 190 3,881,863 0 0 0.00% 0
23.12.11 7,090 410 4,757,073 0 0 0.00% 0
23.12.08 7,260 170 3,895,788 0 0 0.00% 0
23.12.07 7,430 170 6,533,336 0 0 0.00% 0
23.12.06 7,010 420 23,891,013 0 0 0.00% 0
23.12.05 7,350 340 21,105,820 0 0 0.00% 0
23.12.04 5,720 1,630 23,868,482 0 0 0.00% 0
23.12.01 5,540 180 2,366,186 0 0 0.00% 0
23.11.30 5,740 200 2,990,979 0 0 0.00% 0
23.11.29 5,670 70 2,875,000 0 0 0.00% 0
23.11.28 6,010 340 2,049,399 0 0 0.00% 0
23.11.27 5,750 260 4,651,954 0 0 0.00% 0
23.11.24 5,800 50 1,420,828 0 0 0.00% 0
23.11.23 5,400 400 5,770,800 0 0 0.00% 0
23.11.22 5,480 80 2,025,276 0 0 0.00% 0
23.11.21 5,470 10 4,750,555 0 0 0.00% 0
23.11.20 5,220 250 4,030,641 0 0 0.00% 0
23.11.17 5,550 330 3,070,846 0 0 0.00% 0
23.11.16 5,160 440 8,221,696 0 0 0.00% 0
23.11.15 5,390 230 5,385,290 0 0 0.00% 0
23.11.14 5,240 150 3,799,133 0 0 0.00% 0
23.11.13 5,210 30 9,802,628 0 0 0.00% 0
23.11.10 4,930 280 20,090,316 0 0 0.00% 0
23.11.09 4,620 310 36,606,179 0 0 0.00% 0
23.11.08 4,595 25 3,560,148 0 0 0.00% 0
23.11.07 4,570 25 2,908,396 0 0 0.00% 0
23.11.06 4,360 210 4,158,998 0 0 0.00% 0
23.11.03 4,640 280 2,651,278 0 0 0.00% 0
23.11.02 4,430 210 10,198,622 0 0 0.00% 0
23.11.01 4,120 310 3,378,751 0 0 0.00% 0
23.10.31 4,375 255 1,670,983 0 0 0.00% 0
23.10.30 4,325 50 3,061,885 0 0 0.00% 0
23.10.27 4,400 75 2,935,247 0 0 0.00% 0
23.10.26 4,365 35 8,450,177 0 0 0.00% 0
23.10.25 4,300 65 6,090,836 0 0 0.00% 0
23.10.24 3,960 340 30,249,442 0 0 0.00% 0
23.10.23 3,175 785 6,121,384 0 0 0.00% 0
23.10.20 3,110 65 569,820 0 0 0.00% 0
23.10.19 3,275 165 349,626 0 0 0.00% 0
23.10.18 3,210 65 323,933 0 0 0.00% 0
23.10.17 3,255 45 325,378 0 0 0.00% 0
23.10.16 3,215 40 227,822 0 0 0.00% 0
23.10.13 3,250 35 209,685 0 0 0.00% 0
23.10.12 3,180 70 361,112 0 0 0.00% 0
23.10.11 3,115 65 250,589 0 0 0.00% 0
23.10.10 3,125 10 258,661 0 0 0.00% 0
23.10.06 3,110 15 196,493 0 0 0.00% 0
23.10.05 3,040 70 331,798 0 0 0.00% 0
23.10.04 3,150 110 320,108 0 0 0.00% 0
23.09.27 3,100 50 140,276 0 0 0.00% 0
23.09.26 3,130 30 247,521 0 0 0.00% 0
23.09.25 3,185 55 228,180 0 0 0.00% 0
23.09.22 3,245 60 280,920 0 0 0.00% 0
23.09.21 3,390 145 437,968 0 0 0.00% 0
23.09.20 3,350 40 211,809 0 0 0.00% 0
23.09.19 3,415 65 237,760 0 0 0.00% 0
23.09.18 3,445 30 145,998 0 0 0.00% 0
23.09.15 3,370 75 328,424 0 0 0.00% 0
23.09.14 3,330 40 266,664 0 0 0.00% 0
23.09.13 3,320 10 192,868 0 0 0.00% 0
23.09.12 3,335 15 283,310 0 0 0.00% 0
23.09.11 3,410 75 356,040 0 0 0.00% 0
23.09.08 3,320 90 190,748 0 0 0.00% 0
23.09.07 3,370 50 324,255 0 0 0.00% 0
23.09.06 3,420 50 223,899 0 0 0.00% 0
23.09.05 3,430 10 195,159 0 0 0.00% 0
23.09.04 3,480 50 251,605 0 0 0.00% 0
23.09.01 3,505 25 296,035 0 0 0.00% 0
23.08.31 3,600 95 370,755 0 0 0.00% 0
23.08.30 3,495 105 1,454,468 0 0 0.00% 0
23.08.29 3,440 55 265,229 0 0 0.00% 0
23.08.28 3,420 20 336,951 0 0 0.00% 0
23.08.25 3,425 5 300,750 0 0 0.00% 0
23.08.24 3,325 100 374,161 0 0 0.00% 0
23.08.23 3,380 55 411,714 0 0 0.00% 0
23.08.22 3,435 55 388,460 0 0 0.00% 0
23.08.21 3,420 15 322,659 0 0 0.00% 0
23.08.18 3,585 165 477,523 0 0 0.00% 0
23.08.17 3,620 35 396,724 0 0 0.00% 0
23.08.16 3,685 65 317,555 0 0 0.00% 0
23.08.14 3,690 5 299,723 0 0 0.00% 0
23.08.11 3,650 40 296,309 0 0 0.00% 0
23.08.10 3,635 15 305,948 0 0 0.00% 0
23.08.09 3,515 120 421,161 0 0 0.00% 0
23.08.08 3,545 30 356,118 0 0 0.00% 0
23.08.07 3,545 0 321,675 0 0 0.00% 0
23.08.04 3,550 5 275,256 0 0 0.00% 0
23.08.03 3,570 20 586,300 0 0 0.00% 0
23.08.02 3,595 25 722,068 0 0 0.00% 0
23.08.01 3,545 50 585,298 0 0 0.00% 0
23.07.31 3,505 40 537,421 0 0 0.00% 0
23.07.28 3,535 30 413,303 0 0 0.00% 0
23.07.27 3,240 295 1,062,869 0 0 0.00% 0
23.07.26 3,555 280 1,401,014 0 0 0.00% 0
23.07.25 3,785 230 1,231,779 0 0 0.00% 0
23.07.24 3,910 125 608,104 0 0 0.00% 0
23.07.21 3,935 25 356,076 0 0 0.00% 0
23.07.20 3,910 25 405,607 0 0 0.00% 0
23.07.19 3,900 10 499,879 0 0 0.00% 0
23.07.18 4,020 120 747,761 0 0 0.00% 0
23.07.17 4,270 250 954,420 0 0 0.00% 0
23.07.14 3,840 430 4,574,841 0 0 0.00% 0
23.07.13 3,905 65 430,500 0 0 0.00% 0
23.07.12 3,850 55 435,880 0 0 0.00% 0
23.07.11 3,730 120 378,942 0 0 0.00% 0
23.07.10 3,775 45 445,715 0 0 0.00% 0
23.07.07 3,830 55 872,942 0 0 0.00% 0
23.07.06 3,990 160 714,992 0 0 0.00% 0
23.07.05 4,120 130 552,524 0 0 0.00% 0
23.07.04 4,105 15 702,355 0 0 0.00% 0
23.07.03 4,135 30 501,065 0 0 0.00% 0
23.06.30 4,015 120 892,515 0 0 0.00% 0
23.06.29 4,070 55 316,583 0 0 0.00% 0
23.06.28 3,915 155 722,784 0 0 0.00% 0
23.06.27 3,955 40 398,112 0 0 0.00% 0
23.06.26 3,975 20 1,120,030 0 0 0.00% 0
23.06.23 4,065 90 622,914 0 0 0.00% 0
23.06.22 4,010 55 4,247,535 0 0 0.00% 0
23.06.21 3,830 180 1,193,139 0 0 0.00% 0
23.06.20 3,830 0 277,450 0 0 0.00% 0
23.06.19 3,835 5 319,783 0 0 0.00% 0
23.06.16 3,860 25 434,037 0 0 0.00% 0
23.06.15 3,960 100 481,264 0 0 0.00% 0
23.06.14 4,070 110 502,162 0 0 0.00% 0
23.06.13 4,040 30 310,741 0 0 0.00% 0
23.06.12 4,120 80 228,043 0 0 0.00% 0
23.06.09 4,120 0 418,877 0 0 0.00% 0
23.06.08 4,110 10 294,146 0 0 0.00% 0
23.06.07 4,130 20 363,964 0 0 0.00% 0
23.06.05 4,070 60 326,454 0 0 0.00% 0
23.06.02 4,060 10 274,094 0 0 0.00% 0
23.06.01 4,080 20 168,406 0 0 0.00% 0
23.05.31 4,060 20 320,952 0 0 0.00% 0
23.05.30 3,940 120 421,268 0 0 0.00% 0
23.05.26 4,015 75 411,607 0 0 0.00% 0
23.05.25 4,055 40 316,184 0 0 0.00% 0
23.05.24 4,080 25 289,475 0 0 0.00% 0
23.05.23 4,055 25 292,286 0 0 0.00% 0
23.05.22 4,035 20 321,654 0 0 0.00% 0
23.05.19 3,975 60 404,346 0 0 0.00% 0
23.05.18 3,950 25 273,191 0 0 0.00% 0
23.05.17 3,880 70 331,473 0 0 0.00% 0
23.05.16 3,910 30 351,728 0 0 0.00% 0
23.05.15 3,915 5 317,388 0 0 0.00% 0
23.05.12 3,970 55 380,487 0 0 0.00% 0
23.05.11 3,985 15 288,729 0 0 0.00% 0
23.05.10 3,970 15 292,782 0 0 0.00% 0
23.05.09 4,050 80 511,563 0 0 0.00% 0
23.05.08 4,030 20 483,446 0 0 0.00% 0
23.05.04 4,040 10 334,540 0 0 0.00% 0
23.05.03 4,060 20 581,552 0 0 0.00% 0
23.05.02 4,065 5 493,840 0 0 0.00% 0
23.04.28 4,120 55 611,969 0 0 0.00% 0
23.04.27 4,030 90 579,390 0 0 0.00% 0
23.04.26 4,055 25 768,641 0 0 0.00% 0
23.04.25 4,190 135 921,999 0 0 0.00% 0
23.04.24 4,235 45 584,856 0 0 0.00% 0
23.04.21 4,370 125 608,801 0 0 0.00% 0
23.04.20 4,595 190 840,221 0 0 0.00% 0
23.04.19 4,600 5 669,850 0 0 0.00% 0
23.04.18 4,705 105 740,350 0 0 0.00% 0
23.04.17 4,800 95 1,019,851 0 0 0.00% 0
23.04.14 4,745 75 1,366,186 0 0 0.00% 0
23.04.13 4,750 5 709,233 0 0 0.00% 0
23.04.12 4,800 50 3,219,308 0 0 0.00% 0
23.04.11 4,320 480 8,008,101 0 0 0.00% 0
23.04.10 4,470 150 748,353 0 0 0.00% 0
23.04.07 4,440 30 423,071 0 0 0.00% 0
23.04.06 4,615 175 1,016,837 0 0 0.00% 0
23.04.05 4,540 75 780,148 0 0 0.00% 0
23.04.04 4,505 35 781,120 0 0 0.00% 0
23.04.03 4,605 100 927,461 0 0 0.00% 0
23.03.31 4,715 110 708,945 0 0 0.00% 0
23.03.30 4,520 195 2,604,417 0 0 0.00% 0
23.03.29 4,450 70 691,915 0 0 0.00% 0
23.03.28 4,510 60 732,663 0 0 0.00% 0
23.03.27 4,670 160 888,875 0 0 0.00% 0
23.03.24 4,575 95 904,714 0 0 0.00% 0
23.03.23 4,815 240 1,450,403 0 0 0.00% 0
23.03.22 4,600 215 3,097,320 0 0 0.00% 0
23.03.21 4,740 140 2,184,218 0 0 0.00% 0
23.03.20 4,580 160 6,386,087 0 0 0.00% 0
23.03.17 4,170 410 3,672,201 0 0 0.00% 0
23.03.16 4,440 270 1,432,973 0 0 0.00% 0
23.03.15 4,435 5 2,414,061 0 0 0.00% 0
23.03.14 4,390 45 4,841,536 0 0 0.00% 0
23.03.13 4,325 65 1,232,171 0 0 0.00% 0
23.03.10 4,525 205 617,985 0 0 0.00% 0
23.03.09 4,500 25 564,058 0 0 0.00% 0
23.03.08 4,605 105 737,700 0 0 0.00% 0
23.03.07 4,610 5 738,032 0 0 0.00% 0
23.03.06 4,625 15 756,607 0 0 0.00% 0
23.03.03 4,720 95 773,882 0 0 0.00% 0
23.03.02 4,760 40 573,818 0 0 0.00% 0
23.02.28 4,740 20 639,785 0 0 0.00% 0
23.02.27 4,720 20 777,684 0 0 0.00% 0
23.02.24 4,890 170 1,265,336 0 0 0.00% 0
23.02.23 4,900 10 1,425,988 0 0 0.00% 0
23.02.22 5,100 200 16,351,294 0 0 0.00% 0
23.02.21 4,925 175 1,793,678 0 0 0.00% 0
23.02.20 4,845 75 1,087,850 0 0 0.00% 0
23.02.17 4,970 125 1,162,770 0 0 0.00% 0
23.02.16 4,555 415 9,995,995 0 0 0.00% 0
23.02.15 4,720 165 1,084,386 0 0 0.00% 0
23.02.14 4,685 35 728,112 0 0 0.00% 0
23.02.13 4,675 10 597,890 0 0 0.00% 0
23.02.10 4,960 285 2,052,675 0 0 0.00% 0
23.02.09 5,090 130 1,042,689 0 0 0.00% 0
23.02.08 4,960 130 1,737,174 0 0 0.00% 0
23.02.06 5,060 40 1,339,570 0 0 0.00% 0
23.02.03 5,220 160 1,405,174 0 0 0.00% 0
23.02.02 5,010 210 2,570,241 0 0 0.00% 0
23.02.01 5,230 220 2,607,114 0 0 0.00% 0
23.01.31 5,400 170 2,226,952 0 0 0.00% 0
23.01.30 5,730 330 2,485,212 0 0 0.00% 0
23.01.27 5,660 30 5,193,274 0 0 0.00% 0
23.01.25 4,710 920 15,008,174 0 0 0.00% 0
23.01.20 4,710 210 8,016,406 0 0 0.00% 0
23.01.19 4,500 110 1,382,294 0 0 0.00% 0
23.01.18 4,610 115 2,663,068 0 0 0.00% 0
23.01.17 4,495 160 1,676,715 0 0 0.00% 0
23.01.16 4,655 450 8,388,185 0 0 0.00% 0
23.01.13 4,205 40 1,396,896 0 0 0.00% 0
23.01.12 4,165 115 1,526,053 0 0 0.00% 0
23.01.11 4,050 50 509,028 0 0 0.00% 0
23.01.10 4,000 10 744,654 0 0 0.00% 0
23.01.09 3,990 150 440,267 0 0 0.00% 0
23.01.06 3,840 75 589,328 0 0 0.00% 0
23.01.05 3,765 15 1,093,241 0 0 0.00% 0
23.01.04 3,750 15 605,574 0 0 0.00% 0
23.01.03 3,735 60 1,867,989 0 0 0.00% 0
23.01.02 3,675 75 352,854 0 0 0.00% 0
22.12.29 3,750 90 443,127 0 0 0.00% 0
22.12.28 3,840 60 576,044 0 0 0.00% 0
22.12.27 3,900 165 660,572 0 0 0.00% 0
22.12.26 3,735 25 548,460 0 0 0.00% 0
22.12.23 3,760 170 577,650 0 0 0.00% 0
22.12.22 3,930 30 342,979 0 0 0.00% 0
22.12.21 3,900 5 262,586 0 0 0.00% 0
22.12.20 3,895 115 470,779 0 0 0.00% 0
22.12.19 4,010 80 375,336 0 0 0.00% 0
22.12.16 4,090 95 306,654 0 0 0.00% 0
22.12.15 4,185 55 218,835 0 0 0.00% 0
22.12.14 4,240 95 404,498 0 0 0.00% 0
22.12.13 4,145 65 326,152 0 0 0.00% 0
22.12.12 4,210 25 217,867 0 0 0.00% 0
22.12.09 4,235 155 482,120 0 0 0.00% 0
22.12.08 4,080 170 633,291 0 0 0.00% 0
22.12.07 4,250 80 414,011 0 0 0.00% 0
22.12.06 4,330 135 443,459 0 0 0.00% 0
22.12.05 4,465 45 382,894 0 0 0.00% 0
22.12.02 4,420 85 459,951 0 0 0.00% 0
22.12.01 4,505 65 673,927 0 0 0.00% 0
22.11.30 4,440 20 1,425,222 0 0 0.00% 0
22.11.29 4,460 85 535,912 0 0 0.00% 0
22.11.28 4,375 195 689,089 0 0 0.00% 0
22.11.25 4,570 100 344,646 0 0 0.00% 0
22.11.24 4,670 130 427,839 0 0 0.00% 0
22.11.23 4,540 165 584,534 0 0 0.00% 0
22.11.22 4,375 100 551,692 0 0 0.00% 0
22.11.21 4,475 255 1,001,175 0 0 0.00% 0
22.11.18 4,730 75 703,658 0 0 0.00% 0
22.11.17 4,805 130 490,050 0 0 0.00% 0
22.11.16 4,935 60 882,227 0 0 0.00% 0
22.11.15 4,875 175 836,396 0 0 0.00% 0
22.11.14 4,700 100 797,238 0 0 0.00% 0
22.11.11 4,800 255 1,699,120 0 0 0.00% 0
22.11.10 4,545 155 1,046,644 0 0 0.00% 0
22.11.09 4,700 120 1,019,595 0 0 0.00% 0
22.11.08 4,820 70 1,801,369 0 0 0.00% 0
22.11.07 4,750 130 1,311,354 0 0 0.00% 0
22.11.04 4,620 40 470,701 0 0 0.00% 0
22.11.03 4,580 95 492,697 0 0 0.00% 0
22.11.02 4,675 125 811,527 0 0 0.00% 0
22.11.01 4,550 100 489,616 0 0 0.00% 0
22.10.31 4,450 10 360,848 0 0 0.00% 0
22.10.28 4,440 235 985,225 0 0 0.00% 0
22.10.27 4,675 225 1,206,684 0 0 0.00% 0
22.10.26 4,450 10 713,183 0 0 0.00% 0
22.10.25 4,440 5 422,170 0 0 0.00% 0
22.10.24 4,445 100 490,046 0 0 0.00% 0
22.10.21 4,345 115 427,118 0 0 0.00% 0
22.10.20 4,460 180 633,832 0 0 0.00% 0
22.10.19 4,640 35 870,317 0 0 0.00% 0
22.10.18 4,675 160 645,728 0 0 0.00% 0
22.10.17 4,515 25 463,044 0 0 0.00% 0
22.10.14 4,540 220 981,724 0 0 0.00% 0
22.10.13 4,320 130 724,299 0 0 0.00% 0
22.10.12 4,450 35 4,925,193 0 0 0.00% 0
22.10.11 4,485 355 792,758 0 0 0.00% 0
22.10.07 4,840 40 301,855 0 0 0.00% 0
22.10.06 4,880 75 345,934 0 0 0.00% 0
22.10.05 4,805 10 578,209 0 0 0.00% 0
22.10.04 4,815 185 461,234 0 0 0.00% 0
22.09.30 4,630 10 488,958 0 0 0.00% 0
22.09.29 4,620 65 815,397 0 0 0.00% 0
22.09.28 4,555 420 1,352,800 0 0 0.00% 0
22.09.27 4,975 220 1,037,101 0 0 0.00% 0
22.09.26 4,755 255 834,785 0 0 0.00% 0
22.09.23 5,010 120 512,688 0 0 0.00% 0
22.09.22 5,130 120 535,010 0 0 0.00% 0
22.09.21 5,250 10 285,834 0 0 0.00% 0
22.09.20 5,240 130 320,847 0 0 0.00% 0
22.09.19 5,110 160 478,396 0 0 0.00% 0
22.09.16 5,270 210 696,706 0 0 0.00% 0
22.09.15 5,480 60 1,034,142 0 0 0.00% 0
22.09.14 5,540 280 645,057 0 0 0.00% 0
22.09.13 5,820 220 873,357 0 0 0.00% 0
22.09.08 5,600 150 595,003 0 0 0.00% 0
22.09.07 5,450 170 470,186 0 0 0.00% 0
22.09.06 5,620 140 513,869 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 21:48 더보기 >