매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	6,250	90	304,251	44,377	1,271,151	1.51%	82,728,849
25.04.14	6,110	140	303,268	-32,850	1,226,774	1.46%	82,773,226
25.04.11	6,010	100	231,138	150,162	1,259,624	1.50%	82,740,376
25.04.10	5,590	420	492,717	20,333	1,109,462	1.32%	82,890,538
25.04.09	5,770	180	423,103	128,327	1,089,129	1.30%	82,910,871
25.04.08	5,700	70	371,496	-146,008	960,802	1.14%	83,039,198
25.04.07	6,190	490	553,846	42,100	1,106,810	1.32%	82,893,190
25.04.04	6,110	80	352,716	-15,873	1,064,710	1.27%	82,935,290
25.04.03	6,190	80	191,486	-46,638	1,080,583	1.29%	82,919,417
25.04.02	6,290	100	180,495	149,809	1,127,221	1.34%	82,872,779
25.04.01	5,980	310	355,911	977,412	977,412	1.16%	83,022,588
25.03.31	6,250	270	377,551	0	0	0.00%	0
25.03.28	6,390	140	277,109	0	0	0.00%	0
25.03.27	6,480	90	187,849	0	0	0.00%	0
25.03.26	6,370	110	249,540	0	0	0.00%	0
25.03.25	6,510	140	308,445	0	0	0.00%	0
25.03.24	6,380	130	297,551	0	0	0.00%	0
25.03.21	6,390	10	408,675	0	0	0.00%	0
25.03.20	6,350	40	551,492	0	0	0.00%	0
25.03.19	6,250	100	387,598	0	0	0.00%	0
25.03.18	6,250	0	262,415	0	0	0.00%	0