매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	9,750	130	6,919,109	-79,278	1,332,012	1.59%	82,667,988
24.11.21	9,400	350	12,710,571	-794,343	1,411,290	1.68%	82,588,710
24.11.20	10,140	740	8,108,877	-826,539	2,205,633	2.63%	81,794,367
24.11.19	10,160	20	4,438,705	-132,102	3,032,172	3.61%	80,967,828
24.11.18	9,990	170	3,875,331	389,088	3,164,274	3.77%	80,835,726
24.11.15	10,210	220	5,534,024	147,250	2,775,186	3.30%	81,224,814
24.11.14	10,150	160	7,608,910	578,885	2,627,936	3.13%	81,372,064
24.11.13	11,160	1,010	9,656,274	-700,557	2,049,051	2.44%	81,950,949
24.11.12	10,400	760	38,979,184	209,148	2,749,608	3.27%	81,250,392
24.11.11	9,610	790	4,093,860	-7,221	2,540,460	3.02%	81,459,540
24.11.08	9,550	60	1,589,347	2,547,681	2,547,681	3.03%	81,452,319
24.11.07	10,000	450	2,600,310	0	0	0.00%	0
24.11.06	9,170	830	40,273,535	0	0	0.00%	0
24.11.05	8,670	500	5,288,131	0	0	0.00%	0
24.11.04	8,520	150	3,797,253	0	0	0.00%	0
24.11.01	9,180	660	4,053,800	0	0	0.00%	0
24.10.31	9,640	460	3,594,469	0	0	0.00%	0
24.10.30	9,470	170	13,434,669	0	0	0.00%	0
24.10.29	8,280	1,190	22,294,489	0	0	0.00%	0
24.10.28	8,250	30	1,227,098	0	0	0.00%	0
24.10.25	8,180	70	978,664	0	0	0.00%	0
24.10.24	8,210	30	1,170,910	0	0	0.00%	0
24.10.23	8,270	60	2,071,355	0	0	0.00%	0
24.10.22	8,490	220	1,418,208	0	0	0.00%	0
24.10.21	8,010	480	4,005,857	0	0	0.00%	0
24.10.18	7,660	350	1,468,271	0	0	0.00%	0
24.10.17	7,640	20	1,344,212	0	0	0.00%	0
24.10.16	7,490	150	1,471,298	0	0	0.00%	0
24.10.15	7,370	120	2,091,172	0	0	0.00%	0
24.10.14	6,900	470	1,045,980	0	0	0.00%	0
24.10.11	6,950	50	414,120	0	0	0.00%	0
24.10.10	7,050	100	321,285	0	0	0.00%	0
24.10.08	7,230	180	391,881	0	0	0.00%	0
24.10.07	7,100	130	425,913	0	0	0.00%	0
24.10.04	7,010	90	339,319	0	0	0.00%	0
24.10.02	7,170	160	373,356	0	0	0.00%	0
24.09.30	7,390	220	553,464	0	0	0.00%	0
24.09.27	7,270	120	820,940	0	0	0.00%	0
24.09.26	7,200	70	455,015	0	0	0.00%	0
24.09.25	7,190	10	669,531	0	0	0.00%	0
24.09.24	7,270	80	501,849	0	0	0.00%	0
24.09.23	7,270	0	733,803	0	0	0.00%	0
24.09.20	6,860	410	1,344,098	0	0	0.00%	0
24.09.19	6,690	170	898,159	0	0	0.00%	0
24.09.13	6,600	90	466,518	0	0	0.00%	0
24.09.12	6,320	280	530,385	0	0	0.00%	0
24.09.11	6,650	330	1,025,745	0	0	0.00%	0
24.09.10	6,540	110	509,608	0	0	0.00%	0
24.09.09	6,480	60	480,977	0	0	0.00%	0
24.09.06	6,650	170	405,874	0	0	0.00%	0
24.09.05	6,690	40	373,078	0	0	0.00%	0
24.09.04	7,140	450	993,803	0	0	0.00%	0
24.09.03	6,920	220	793,668	0	0	0.00%	0
24.09.02	7,020	100	439,327	0	0	0.00%	0
24.08.30	7,010	10	280,431	0	0	0.00%	0
24.08.29	7,120	110	332,660	0	0	0.00%	0
24.08.28	7,260	140	492,600	0	0	0.00%	0
24.08.27	7,410	150	468,801	0	0	0.00%	0
24.08.26	7,440	30	834,575	0	0	0.00%	0
24.08.23	7,450	10	448,379	0	0	0.00%	0
24.08.22	7,450	0	757,238	0	0	0.00%	0
24.08.21	7,580	130	336,261	0	0	0.00%	0
24.08.20	7,310	270	557,808	0	0	0.00%	0
24.08.19	7,390	80	408,751	0	0	0.00%	0
24.08.16	7,360	30	553,555	0	0	0.00%	0
24.08.14	7,250	110	418,616	0	0	0.00%	0
24.08.13	7,310	60	683,603	0	0	0.00%	0
24.08.12	7,510	200	720,229	0	0	0.00%	0
24.08.09	7,230	280	1,723,333	0	0	0.00%	0
24.08.08	7,300	70	895,947	0	0	0.00%	0
24.08.07	7,160	140	981,272	0	0	0.00%	0
24.08.06	6,510	650	1,963,864	0	0	0.00%	0
24.08.05	7,840	1,330	3,077,767	0	0	0.00%	0
24.08.02	8,270	430	1,153,111	0	0	0.00%	0
24.08.01	8,440	170	868,115	0	0	0.00%	0
24.07.31	8,370	70	1,230,202	0	0	0.00%	0
24.07.30	9,010	640	2,528,414	0	0	0.00%	0
24.07.29	8,710	300	6,102,063	0	0	0.00%	0
24.07.26	8,200	510	2,963,765	0	0	0.00%	0
24.07.25	8,670	470	1,767,209	0	0	0.00%	0
24.07.24	8,600	70	2,391,412	0	0	0.00%	0
24.07.23	8,750	150	1,616,549	0	0	0.00%	0
24.07.22	8,450	300	4,781,574	0	0	0.00%	0
24.07.19	8,820	370	1,534,974	0	0	0.00%	0
24.07.18	9,040	220	2,298,690	0	0	0.00%	0
24.07.17	8,830	210	5,384,058	0	0	0.00%	0
24.07.16	8,500	330	13,475,577	0	0	0.00%	0
24.07.15	7,380	1,120	9,673,131	0	0	0.00%	0
24.07.12	7,420	40	527,024	0	0	0.00%	0
24.07.11	7,550	130	642,952	0	0	0.00%	0
24.07.10	7,450	100	1,126,118	0	0	0.00%	0
24.07.09	7,390	60	687,354	0	0	0.00%	0
24.07.08	7,380	10	521,844	0	0	0.00%	0
24.07.05	7,700	320	1,272,162	0	0	0.00%	0
24.07.04	7,900	200	675,976	0	0	0.00%	0
24.07.03	8,060	160	656,621	0	0	0.00%	0
24.07.02	8,230	170	634,927	0	0	0.00%	0
24.07.01	7,840	390	1,291,522	0	0	0.00%	0
24.06.28	7,720	120	605,246	0	0	0.00%	0
24.06.27	7,740	20	496,883	0	0	0.00%	0
24.06.26	7,780	40	537,301	0	0	0.00%	0
24.06.25	7,680	100	1,252,421	0	0	0.00%	0
24.06.24	8,120	440	1,117,446	0	0	0.00%	0
24.06.21	8,220	100	416,818	0	0	0.00%	0
24.06.20	8,140	80	521,047	0	0	0.00%	0
24.06.19	8,140	0	588,628	0	0	0.00%	0
24.06.18	8,250	110	1,024,954	0	0	0.00%	0
24.06.17	8,580	330	1,114,362	0	0	0.00%	0
24.06.14	8,680	100	716,508	0	0	0.00%	0
24.06.13	8,850	170	1,212,856	0	0	0.00%	0
24.06.12	8,640	210	845,379	0	0	0.00%	0
24.06.11	8,790	150	1,289,073	0	0	0.00%	0
24.06.10	9,330	540	1,597,401	0	0	0.00%	0
24.06.07	9,270	60	2,168,098	0	0	0.00%	0
24.06.05	8,750	520	3,640,559	0	0	0.00%	0
24.06.04	8,980	230	897,293	0	0	0.00%	0
24.06.03	8,680	300	1,105,918	0	0	0.00%	0
24.05.31	8,580	100	663,337	0	0	0.00%	0
24.05.30	8,620	40	657,475	0	0	0.00%	0
24.05.29	8,660	40	2,091,130	0	0	0.00%	0
24.05.28	8,770	110	1,309,562	0	0	0.00%	0
24.05.27	8,690	80	1,713,268	0	0	0.00%	0
24.05.24	8,930	240	3,164,677	0	0	0.00%	0
24.05.23	9,030	100	1,751,115	0	0	0.00%	0
24.05.22	9,430	400	3,327,260	0	0	0.00%	0
24.05.21	8,420	1,010	21,065,958	0	0	0.00%	0
24.05.20	8,210	210	883,740	0	0	0.00%	0
24.05.17	8,310	100	715,933	0	0	0.00%	0
24.05.16	8,100	210	1,951,262	0	0	0.00%	0
24.05.14	8,040	60	873,116	0	0	0.00%	0
24.05.13	8,250	210	614,896	0	0	0.00%	0
24.05.10	8,110	140	810,893	0	0	0.00%	0
24.05.09	8,210	100	530,009	0	0	0.00%	0
24.05.08	8,300	90	507,768	0	0	0.00%	0
24.05.07	8,110	190	1,366,839	0	0	0.00%	0
24.05.03	7,800	310	1,455,509	0	0	0.00%	0
24.05.02	8,400	600	2,021,408	0	0	0.00%	0
24.04.30	8,450	50	1,099,528	0	0	0.00%	0
24.04.29	8,620	170	1,049,965	0	0	0.00%	0
24.04.26	8,700	80	703,008	0	0	0.00%	0
24.04.25	8,960	260	1,164,236	0	0	0.00%	0
24.04.24	8,900	60	868,709	0	0	0.00%	0
24.04.23	9,030	130	2,349,119	0	0	0.00%	0
24.04.22	8,610	420	2,132,578	0	0	0.00%	0
24.04.19	8,720	110	2,286,152	0	0	0.00%	0
24.04.18	8,790	70	2,980,226	0	0	0.00%	0
24.04.17	8,110	680	3,678,041	0	0	0.00%	0
24.04.16	9,090	980	2,946,341	0	0	0.00%	0
24.04.15	9,220	130	3,297,362	0	0	0.00%	0
24.04.12	8,490	730	4,000,677	0	0	0.00%	0
24.04.11	8,570	80	1,094,939	0	0	0.00%	0
24.04.09	8,200	370	3,243,404	0	0	0.00%	0
24.04.08	8,120	80	1,090,246	0	0	0.00%	0
24.04.05	8,120	0	1,693,592	0	0	0.00%	0
24.04.04	8,250	130	1,170,012	0	0	0.00%	0
24.04.03	8,450	200	1,900,555	0	0	0.00%	0
24.04.02	8,800	350	1,889,305	0	0	0.00%	0
24.04.01	8,860	60	1,205,634	0	0	0.00%	0
24.03.29	9,100	240	2,052,935	0	0	0.00%	0
24.03.28	9,100	0	1,345,305	0	0	0.00%	0
24.03.27	9,380	280	1,933,976	0	0	0.00%	0
24.03.26	9,110	270	4,626,133	0	0	0.00%	0
24.03.25	9,020	90	2,270,955	0	0	0.00%	0
24.03.22	9,140	120	2,448,608	0	0	0.00%	0
24.03.21	8,330	810	11,709,973	0	0	0.00%	0
24.03.20	8,630	300	3,686,384	0	0	0.00%	0
24.03.19	8,990	360	2,501,896	0	0	0.00%	0
24.03.18	8,760	230	3,426,737	0	0	0.00%	0
24.03.15	9,670	910	7,921,689	0	0	0.00%	0
24.03.14	9,960	290	4,980,498	0	0	0.00%	0
24.03.13	10,060	100	6,679,839	0	0	0.00%	0
24.03.12	10,010	50	20,839,547	0	0	0.00%	0
24.03.11	10,170	160	6,396,307	0	0	0.00%	0
24.03.08	10,330	160	6,854,669	0	0	0.00%	0
24.03.07	10,490	160	11,509,927	0	0	0.00%	0
24.03.06	11,210	720	19,665,956	0	0	0.00%	0
24.03.05	9,960	1,250	66,477,831	0	0	0.00%	0
24.03.04	9,880	80	13,543,886	0	0	0.00%	0
24.02.29	8,860	1,020	44,973,636	0	0	0.00%	0
24.02.28	8,620	240	25,631,168	0	0	0.00%	0
24.02.27	7,810	810	36,994,135	0	0	0.00%	0
24.02.26	8,070	260	2,430,364	0	0	0.00%	0
24.02.23	8,370	300	4,568,062	0	0	0.00%	0
24.02.22	8,490	120	3,874,698	0	0	0.00%	0
24.02.21	8,380	110	14,806,195	0	0	0.00%	0
24.02.20	8,630	250	12,469,616	0	0	0.00%	0
24.02.19	8,420	210	15,306,814	0	0	0.00%	0
24.02.16	8,530	110	14,741,699	0	0	0.00%	0
24.02.15	6,760	1,770	48,373,231	0	0	0.00%	0
24.02.14	6,870	110	3,721,282	0	0	0.00%	0
24.02.13	6,300	570	12,254,855	0	0	0.00%	0
24.02.08	5,870	430	4,952,072	0	0	0.00%	0
24.02.07	5,880	10	664,474	0	0	0.00%	0
24.02.06	6,020	140	1,148,126	0	0	0.00%	0
24.02.05	6,180	160	1,908,358	0	0	0.00%	0
24.02.02	5,960	220	1,225,121	0	0	0.00%	0
24.02.01	6,110	150	1,354,704	0	0	0.00%	0
24.01.31	6,250	140	1,050,294	0	0	0.00%	0
24.01.30	6,020	230	3,103,999	0	0	0.00%	0
24.01.29	5,940	80	1,459,526	0	0	0.00%	0
24.01.26	5,920	20	942,329	0	0	0.00%	0
24.01.25	6,000	80	1,347,280	0	0	0.00%	0
24.01.24	6,120	120	1,577,161	0	0	0.00%	0
24.01.23	6,110	10	2,107,300	0	0	0.00%	0
24.01.22	6,200	90	1,999,973	0	0	0.00%	0
24.01.19	6,710	510	4,443,926	0	0	0.00%	0
24.01.18	6,410	300	5,487,824	0	0	0.00%	0
24.01.17	6,540	130	3,571,983	0	0	0.00%	0
24.01.16	6,660	120	3,178,002	0	0	0.00%	0
24.01.15	7,290	630	12,799,298	0	0	0.00%	0
24.01.12	8,020	730	27,590,163	0	0	0.00%	0
24.01.11	6,170	1,850	46,141,809	0	0	0.00%	0
24.01.10	6,440	270	2,405,117	0	0	0.00%	0
24.01.09	6,000	440	6,515,389	0	0	0.00%	0
24.01.08	6,000	0	1,039,245	0	0	0.00%	0
24.01.05	6,000	0	1,548,187	0	0	0.00%	0
24.01.04	6,580	580	3,811,868	0	0	0.00%	0
24.01.03	6,810	230	2,580,424	0	0	0.00%	0
24.01.02	6,440	370	5,839,272	0	0	0.00%	0
23.12.28	6,120	320	3,627,943	0	0	0.00%	0
23.12.27	5,880	240	2,512,874	0	0	0.00%	0
23.12.26	6,340	460	3,482,860	0	0	0.00%	0
23.12.22	6,110	230	3,723,929	0	0	0.00%	0
23.12.21	6,260	150	4,413,079	0	0	0.00%	0
23.12.20	6,300	40	2,661,351	0	0	0.00%	0
23.12.19	5,970	330	3,708,655	0	0	0.00%	0
23.12.18	6,440	470	3,706,853	0	0	0.00%	0
23.12.15	6,740	300	1,935,836	0	0	0.00%	0
23.12.14	6,290	450	6,945,812	0	0	0.00%	0
23.12.13	6,490	200	3,606,523	0	0	0.00%	0
23.12.12	6,680	190	3,881,863	0	0	0.00%	0
23.12.11	7,090	410	4,757,073	0	0	0.00%	0
23.12.08	7,260	170	3,895,788	0	0	0.00%	0
23.12.07	7,430	170	6,533,336	0	0	0.00%	0
23.12.06	7,010	420	23,891,013	0	0	0.00%	0
23.12.05	7,350	340	21,105,820	0	0	0.00%	0
23.12.04	5,720	1,630	23,868,482	0	0	0.00%	0
23.12.01	5,540	180	2,366,186	0	0	0.00%	0
23.11.30	5,740	200	2,990,979	0	0	0.00%	0
23.11.29	5,670	70	2,875,000	0	0	0.00%	0
23.11.28	6,010	340	2,049,399	0	0	0.00%	0
23.11.27	5,750	260	4,651,954	0	0	0.00%	0
23.11.24	5,800	50	1,420,828	0	0	0.00%	0
23.11.23	5,400	400	5,770,800	0	0	0.00%	0
23.11.22	5,480	80	2,025,276	0	0	0.00%	0
23.11.21	5,470	10	4,750,555	0	0	0.00%	0
23.11.20	5,220	250	4,030,641	0	0	0.00%	0
23.11.17	5,550	330	3,070,846	0	0	0.00%	0
23.11.16	5,160	440	8,221,696	0	0	0.00%	0
23.11.15	5,390	230	5,385,290	0	0	0.00%	0
23.11.14	5,240	150	3,799,133	0	0	0.00%	0
23.11.13	5,210	30	9,802,628	0	0	0.00%	0
23.11.10	4,930	280	20,090,316	0	0	0.00%	0
23.11.09	4,620	310	36,606,179	0	0	0.00%	0
23.11.08	4,595	25	3,560,148	0	0	0.00%	0
23.11.07	4,570	25	2,908,396	0	0	0.00%	0
23.11.06	4,360	210	4,158,998	0	0	0.00%	0
23.11.03	4,640	280	2,651,278	0	0	0.00%	0
23.11.02	4,430	210	10,198,622	0	0	0.00%	0
23.11.01	4,120	310	3,378,751	0	0	0.00%	0
23.10.31	4,375	255	1,670,983	0	0	0.00%	0
23.10.30	4,325	50	3,061,885	0	0	0.00%	0
23.10.27	4,400	75	2,935,247	0	0	0.00%	0
23.10.26	4,365	35	8,450,177	0	0	0.00%	0
23.10.25	4,300	65	6,090,836	0	0	0.00%	0
23.10.24	3,960	340	30,249,442	0	0	0.00%	0
23.10.23	3,175	785	6,121,384	0	0	0.00%	0
23.10.20	3,110	65	569,820	0	0	0.00%	0
23.10.19	3,275	165	349,626	0	0	0.00%	0
23.10.18	3,210	65	323,933	0	0	0.00%	0
23.10.17	3,255	45	325,378	0	0	0.00%	0
23.10.16	3,215	40	227,822	0	0	0.00%	0
23.10.13	3,250	35	209,685	0	0	0.00%	0
23.10.12	3,180	70	361,112	0	0	0.00%	0
23.10.11	3,115	65	250,589	0	0	0.00%	0
23.10.10	3,125	10	258,661	0	0	0.00%	0
23.10.06	3,110	15	196,493	0	0	0.00%	0
23.10.05	3,040	70	331,798	0	0	0.00%	0
23.10.04	3,150	110	320,108	0	0	0.00%	0
23.09.27	3,100	50	140,276	0	0	0.00%	0
23.09.26	3,130	30	247,521	0	0	0.00%	0
23.09.25	3,185	55	228,180	0	0	0.00%	0
23.09.22	3,245	60	280,920	0	0	0.00%	0
23.09.21	3,390	145	437,968	0	0	0.00%	0
23.09.20	3,350	40	211,809	0	0	0.00%	0
23.09.19	3,415	65	237,760	0	0	0.00%	0
23.09.18	3,445	30	145,998	0	0	0.00%	0
23.09.15	3,370	75	328,424	0	0	0.00%	0
23.09.14	3,330	40	266,664	0	0	0.00%	0
23.09.13	3,320	10	192,868	0	0	0.00%	0
23.09.12	3,335	15	283,310	0	0	0.00%	0
23.09.11	3,410	75	356,040	0	0	0.00%	0
23.09.08	3,320	90	190,748	0	0	0.00%	0
23.09.07	3,370	50	324,255	0	0	0.00%	0
23.09.06	3,420	50	223,899	0	0	0.00%	0
23.09.05	3,430	10	195,159	0	0	0.00%	0
23.09.04	3,480	50	251,605	0	0	0.00%	0
23.09.01	3,505	25	296,035	0	0	0.00%	0
23.08.31	3,600	95	370,755	0	0	0.00%	0
23.08.30	3,495	105	1,454,468	0	0	0.00%	0
23.08.29	3,440	55	265,229	0	0	0.00%	0
23.08.28	3,420	20	336,951	0	0	0.00%	0
23.08.25	3,425	5	300,750	0	0	0.00%	0
23.08.24	3,325	100	374,161	0	0	0.00%	0
23.08.23	3,380	55	411,714	0	0	0.00%	0
23.08.22	3,435	55	388,460	0	0	0.00%	0
23.08.21	3,420	15	322,659	0	0	0.00%	0
23.08.18	3,585	165	477,523	0	0	0.00%	0
23.08.17	3,620	35	396,724	0	0	0.00%	0
23.08.16	3,685	65	317,555	0	0	0.00%	0
23.08.14	3,690	5	299,723	0	0	0.00%	0
23.08.11	3,650	40	296,309	0	0	0.00%	0
23.08.10	3,635	15	305,948	0	0	0.00%	0
23.08.09	3,515	120	421,161	0	0	0.00%	0
23.08.08	3,545	30	356,118	0	0	0.00%	0
23.08.07	3,545	0	321,675	0	0	0.00%	0
23.08.04	3,550	5	275,256	0	0	0.00%	0
23.08.03	3,570	20	586,300	0	0	0.00%	0
23.08.02	3,595	25	722,068	0	0	0.00%	0
23.08.01	3,545	50	585,298	0	0	0.00%	0
23.07.31	3,505	40	537,421	0	0	0.00%	0
23.07.28	3,535	30	413,303	0	0	0.00%	0
23.07.27	3,240	295	1,062,869	0	0	0.00%	0
23.07.26	3,555	280	1,401,014	0	0	0.00%	0
23.07.25	3,785	230	1,231,779	0	0	0.00%	0
23.07.24	3,910	125	608,104	0	0	0.00%	0
23.07.21	3,935	25	356,076	0	0	0.00%	0
23.07.20	3,910	25	405,607	0	0	0.00%	0
23.07.19	3,900	10	499,879	0	0	0.00%	0
23.07.18	4,020	120	747,761	0	0	0.00%	0
23.07.17	4,270	250	954,420	0	0	0.00%	0
23.07.14	3,840	430	4,574,841	0	0	0.00%	0
23.07.13	3,905	65	430,500	0	0	0.00%	0
23.07.12	3,850	55	435,880	0	0	0.00%	0
23.07.11	3,730	120	378,942	0	0	0.00%	0
23.07.10	3,775	45	445,715	0	0	0.00%	0
23.07.07	3,830	55	872,942	0	0	0.00%	0
23.07.06	3,990	160	714,992	0	0	0.00%	0
23.07.05	4,120	130	552,524	0	0	0.00%	0
23.07.04	4,105	15	702,355	0	0	0.00%	0
23.07.03	4,135	30	501,065	0	0	0.00%	0
23.06.30	4,015	120	892,515	0	0	0.00%	0
23.06.29	4,070	55	316,583	0	0	0.00%	0
23.06.28	3,915	155	722,784	0	0	0.00%	0
23.06.27	3,955	40	398,112	0	0	0.00%	0
23.06.26	3,975	20	1,120,030	0	0	0.00%	0
23.06.23	4,065	90	622,914	0	0	0.00%	0
23.06.22	4,010	55	4,247,535	0	0	0.00%	0
23.06.21	3,830	180	1,193,139	0	0	0.00%	0
23.06.20	3,830	0	277,450	0	0	0.00%	0
23.06.19	3,835	5	319,783	0	0	0.00%	0
23.06.16	3,860	25	434,037	0	0	0.00%	0
23.06.15	3,960	100	481,264	0	0	0.00%	0
23.06.14	4,070	110	502,162	0	0	0.00%	0
23.06.13	4,040	30	310,741	0	0	0.00%	0
23.06.12	4,120	80	228,043	0	0	0.00%	0
23.06.09	4,120	0	418,877	0	0	0.00%	0
23.06.08	4,110	10	294,146	0	0	0.00%	0
23.06.07	4,130	20	363,964	0	0	0.00%	0
23.06.05	4,070	60	326,454	0	0	0.00%	0
23.06.02	4,060	10	274,094	0	0	0.00%	0
23.06.01	4,080	20	168,406	0	0	0.00%	0
23.05.31	4,060	20	320,952	0	0	0.00%	0
23.05.30	3,940	120	421,268	0	0	0.00%	0
23.05.26	4,015	75	411,607	0	0	0.00%	0
23.05.25	4,055	40	316,184	0	0	0.00%	0
23.05.24	4,080	25	289,475	0	0	0.00%	0
23.05.23	4,055	25	292,286	0	0	0.00%	0
23.05.22	4,035	20	321,654	0	0	0.00%	0
23.05.19	3,975	60	404,346	0	0	0.00%	0
23.05.18	3,950	25	273,191	0	0	0.00%	0
23.05.17	3,880	70	331,473	0	0	0.00%	0
23.05.16	3,910	30	351,728	0	0	0.00%	0
23.05.15	3,915	5	317,388	0	0	0.00%	0
23.05.12	3,970	55	380,487	0	0	0.00%	0
23.05.11	3,985	15	288,729	0	0	0.00%	0
23.05.10	3,970	15	292,782	0	0	0.00%	0
23.05.09	4,050	80	511,563	0	0	0.00%	0
23.05.08	4,030	20	483,446	0	0	0.00%	0
23.05.04	4,040	10	334,540	0	0	0.00%	0
23.05.03	4,060	20	581,552	0	0	0.00%	0
23.05.02	4,065	5	493,840	0	0	0.00%	0
23.04.28	4,120	55	611,969	0	0	0.00%	0
23.04.27	4,030	90	579,390	0	0	0.00%	0
23.04.26	4,055	25	768,641	0	0	0.00%	0
23.04.25	4,190	135	921,999	0	0	0.00%	0
23.04.24	4,235	45	584,856	0	0	0.00%	0
23.04.21	4,370	125	608,801	0	0	0.00%	0
23.04.20	4,595	190	840,221	0	0	0.00%	0
23.04.19	4,600	5	669,850	0	0	0.00%	0
23.04.18	4,705	105	740,350	0	0	0.00%	0
23.04.17	4,800	95	1,019,851	0	0	0.00%	0
23.04.14	4,745	75	1,366,186	0	0	0.00%	0
23.04.13	4,750	5	709,233	0	0	0.00%	0
23.04.12	4,800	50	3,219,308	0	0	0.00%	0
23.04.11	4,320	480	8,008,101	0	0	0.00%	0
23.04.10	4,470	150	748,353	0	0	0.00%	0
23.04.07	4,440	30	423,071	0	0	0.00%	0
23.04.06	4,615	175	1,016,837	0	0	0.00%	0
23.04.05	4,540	75	780,148	0	0	0.00%	0
23.04.04	4,505	35	781,120	0	0	0.00%	0
23.04.03	4,605	100	927,461	0	0	0.00%	0
23.03.31	4,715	110	708,945	0	0	0.00%	0
23.03.30	4,520	195	2,604,417	0	0	0.00%	0
23.03.29	4,450	70	691,915	0	0	0.00%	0
23.03.28	4,510	60	732,663	0	0	0.00%	0
23.03.27	4,670	160	888,875	0	0	0.00%	0
23.03.24	4,575	95	904,714	0	0	0.00%	0
23.03.23	4,815	240	1,450,403	0	0	0.00%	0
23.03.22	4,600	215	3,097,320	0	0	0.00%	0
23.03.21	4,740	140	2,184,218	0	0	0.00%	0
23.03.20	4,580	160	6,386,087	0	0	0.00%	0
23.03.17	4,170	410	3,672,201	0	0	0.00%	0
23.03.16	4,440	270	1,432,973	0	0	0.00%	0
23.03.15	4,435	5	2,414,061	0	0	0.00%	0
23.03.14	4,390	45	4,841,536	0	0	0.00%	0
23.03.13	4,325	65	1,232,171	0	0	0.00%	0
23.03.10	4,525	205	617,985	0	0	0.00%	0
23.03.09	4,500	25	564,058	0	0	0.00%	0
23.03.08	4,605	105	737,700	0	0	0.00%	0
23.03.07	4,610	5	738,032	0	0	0.00%	0
23.03.06	4,625	15	756,607	0	0	0.00%	0
23.03.03	4,720	95	773,882	0	0	0.00%	0
23.03.02	4,760	40	573,818	0	0	0.00%	0
23.02.28	4,740	20	639,785	0	0	0.00%	0
23.02.27	4,720	20	777,684	0	0	0.00%	0
23.02.24	4,890	170	1,265,336	0	0	0.00%	0
23.02.23	4,900	10	1,425,988	0	0	0.00%	0
23.02.22	5,100	200	16,351,294	0	0	0.00%	0
23.02.21	4,925	175	1,793,678	0	0	0.00%	0
23.02.20	4,845	75	1,087,850	0	0	0.00%	0
23.02.17	4,970	125	1,162,770	0	0	0.00%	0
23.02.16	4,555	415	9,995,995	0	0	0.00%	0
23.02.15	4,720	165	1,084,386	0	0	0.00%	0
23.02.14	4,685	35	728,112	0	0	0.00%	0
23.02.13	4,675	10	597,890	0	0	0.00%	0
23.02.10	4,960	285	2,052,675	0	0	0.00%	0
23.02.09	5,090	130	1,042,689	0	0	0.00%	0
23.02.08	4,960	130	1,737,174	0	0	0.00%	0
23.02.06	5,060	40	1,339,570	0	0	0.00%	0
23.02.03	5,220	160	1,405,174	0	0	0.00%	0
23.02.02	5,010	210	2,570,241	0	0	0.00%	0
23.02.01	5,230	220	2,607,114	0	0	0.00%	0
23.01.31	5,400	170	2,226,952	0	0	0.00%	0
23.01.30	5,730	330	2,485,212	0	0	0.00%	0
23.01.27	5,660	30	5,193,274	0	0	0.00%	0
23.01.25	4,710	920	15,008,174	0	0	0.00%	0
23.01.20	4,710	210	8,016,406	0	0	0.00%	0
23.01.19	4,500	110	1,382,294	0	0	0.00%	0
23.01.18	4,610	115	2,663,068	0	0	0.00%	0
23.01.17	4,495	160	1,676,715	0	0	0.00%	0
23.01.16	4,655	450	8,388,185	0	0	0.00%	0
23.01.13	4,205	40	1,396,896	0	0	0.00%	0
23.01.12	4,165	115	1,526,053	0	0	0.00%	0
23.01.11	4,050	50	509,028	0	0	0.00%	0
23.01.10	4,000	10	744,654	0	0	0.00%	0
23.01.09	3,990	150	440,267	0	0	0.00%	0
23.01.06	3,840	75	589,328	0	0	0.00%	0
23.01.05	3,765	15	1,093,241	0	0	0.00%	0
23.01.04	3,750	15	605,574	0	0	0.00%	0
23.01.03	3,735	60	1,867,989	0	0	0.00%	0
23.01.02	3,675	75	352,854	0	0	0.00%	0
22.12.29	3,750	90	443,127	0	0	0.00%	0
22.12.28	3,840	60	576,044	0	0	0.00%	0
22.12.27	3,900	165	660,572	0	0	0.00%	0
22.12.26	3,735	25	548,460	0	0	0.00%	0
22.12.23	3,760	170	577,650	0	0	0.00%	0
22.12.22	3,930	30	342,979	0	0	0.00%	0
22.12.21	3,900	5	262,586	0	0	0.00%	0
22.12.20	3,895	115	470,779	0	0	0.00%	0
22.12.19	4,010	80	375,336	0	0	0.00%	0
22.12.16	4,090	95	306,654	0	0	0.00%	0
22.12.15	4,185	55	218,835	0	0	0.00%	0
22.12.14	4,240	95	404,498	0	0	0.00%	0
22.12.13	4,145	65	326,152	0	0	0.00%	0
22.12.12	4,210	25	217,867	0	0	0.00%	0
22.12.09	4,235	155	482,120	0	0	0.00%	0
22.12.08	4,080	170	633,291	0	0	0.00%	0
22.12.07	4,250	80	414,011	0	0	0.00%	0
22.12.06	4,330	135	443,459	0	0	0.00%	0
22.12.05	4,465	45	382,894	0	0	0.00%	0
22.12.02	4,420	85	459,951	0	0	0.00%	0
22.12.01	4,505	65	673,927	0	0	0.00%	0
22.11.30	4,440	20	1,425,222	0	0	0.00%	0
22.11.29	4,460	85	535,912	0	0	0.00%	0
22.11.28	4,375	195	689,089	0	0	0.00%	0
22.11.25	4,570	100	344,646	0	0	0.00%	0
22.11.24	4,670	130	427,839	0	0	0.00%	0
22.11.23	4,540	165	584,534	0	0	0.00%	0
22.11.22	4,375	100	551,692	0	0	0.00%	0
22.11.21	4,475	255	1,001,175	0	0	0.00%	0
22.11.18	4,730	75	703,658	0	0	0.00%	0
22.11.17	4,805	130	490,050	0	0	0.00%	0
22.11.16	4,935	60	882,227	0	0	0.00%	0
22.11.15	4,875	175	836,396	0	0	0.00%	0
22.11.14	4,700	100	797,238	0	0	0.00%	0
22.11.11	4,800	255	1,699,120	0	0	0.00%	0
22.11.10	4,545	155	1,046,644	0	0	0.00%	0
22.11.09	4,700	120	1,019,595	0	0	0.00%	0
22.11.08	4,820	70	1,801,369	0	0	0.00%	0
22.11.07	4,750	130	1,311,354	0	0	0.00%	0
22.11.04	4,620	40	470,701	0	0	0.00%	0
22.11.03	4,580	95	492,697	0	0	0.00%	0
22.11.02	4,675	125	811,527	0	0	0.00%	0
22.11.01	4,550	100	489,616	0	0	0.00%	0
22.10.31	4,450	10	360,848	0	0	0.00%	0
22.10.28	4,440	235	985,225	0	0	0.00%	0
22.10.27	4,675	225	1,206,684	0	0	0.00%	0
22.10.26	4,450	10	713,183	0	0	0.00%	0
22.10.25	4,440	5	422,170	0	0	0.00%	0
22.10.24	4,445	100	490,046	0	0	0.00%	0
22.10.21	4,345	115	427,118	0	0	0.00%	0
22.10.20	4,460	180	633,832	0	0	0.00%	0
22.10.19	4,640	35	870,317	0	0	0.00%	0
22.10.18	4,675	160	645,728	0	0	0.00%	0
22.10.17	4,515	25	463,044	0	0	0.00%	0
22.10.14	4,540	220	981,724	0	0	0.00%	0
22.10.13	4,320	130	724,299	0	0	0.00%	0
22.10.12	4,450	35	4,925,193	0	0	0.00%	0
22.10.11	4,485	355	792,758	0	0	0.00%	0
22.10.07	4,840	40	301,855	0	0	0.00%	0
22.10.06	4,880	75	345,934	0	0	0.00%	0
22.10.05	4,805	10	578,209	0	0	0.00%	0
22.10.04	4,815	185	461,234	0	0	0.00%	0
22.09.30	4,630	10	488,958	0	0	0.00%	0
22.09.29	4,620	65	815,397	0	0	0.00%	0
22.09.28	4,555	420	1,352,800	0	0	0.00%	0
22.09.27	4,975	220	1,037,101	0	0	0.00%	0
22.09.26	4,755	255	834,785	0	0	0.00%	0
22.09.23	5,010	120	512,688	0	0	0.00%	0
22.09.22	5,130	120	535,010	0	0	0.00%	0
22.09.21	5,250	10	285,834	0	0	0.00%	0
22.09.20	5,240	130	320,847	0	0	0.00%	0
22.09.19	5,110	160	478,396	0	0	0.00%	0
22.09.16	5,270	210	696,706	0	0	0.00%	0
22.09.15	5,480	60	1,034,142	0	0	0.00%	0
22.09.14	5,540	280	645,057	0	0	0.00%	0
22.09.13	5,820	220	873,357	0	0	0.00%	0
22.09.08	5,600	150	595,003	0	0	0.00%	0
22.09.07	5,450	170	470,186	0	0	0.00%	0
22.09.06	5,620	140	513,869	0	0	0.00%	0