매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	3,850	45	70,575	-3,647	631,710	3.40%	17,942,565
25.04.08	3,875	25	64,809	43,039	635,357	3.42%	17,938,918
25.04.07	4,170	295	111,954	-5,394	592,318	3.19%	17,981,957
25.04.04	4,200	30	98,652	2,093	597,712	3.22%	17,976,563
25.04.03	4,265	65	27,223	-11,498	595,619	3.21%	17,978,656
25.04.02	4,430	165	37,286	1,891	607,117	3.27%	17,967,158
25.04.01	4,270	160	200,239	-1,945	605,226	3.26%	17,969,049
25.03.31	4,440	170	45,624	93,171	607,171	3.27%	17,967,104
25.03.28	4,570	130	40,607	2,722	514,000	2.77%	18,060,275
25.03.27	4,495	75	57,643	20,882	511,278	2.75%	18,062,997
25.03.26	4,570	75	141,164	490,396	490,396	2.64%	18,083,879
25.03.25	4,675	105	64,387	0	0	0.00%	0
25.03.24	4,790	115	150,447	0	0	0.00%	0
25.03.21	5,900	1,110	1,549,319	0	0	0.00%	0
25.03.20	5,950	50	50,129	0	0	0.00%	0
25.03.19	6,030	80	93,085	0	0	0.00%	0
25.03.18	5,970	60	83,229	0	0	0.00%	0
25.03.17	5,900	70	1,734,124	0	0	0.00%	0
25.03.14	5,950	50	34,415	0	0	0.00%	0
25.03.13	6,020	70	45,170	0	0	0.00%	0
25.03.12	6,050	30	43,819	0	0	0.00%	0