매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	5,600	300	1,050,982	-11,603	446,843	2.41%	18,127,432
24.09.19	5,800	200	29,954	12,137	458,446	2.47%	18,115,829
24.09.13	6,060	260	155,148	7,552	446,309	2.40%	18,127,966
24.09.12	5,840	220	31,101	2,549	438,757	2.36%	18,135,518
24.09.11	5,900	60	19,881	-5,962	436,208	2.35%	18,138,067
24.09.10	6,020	120	17,960	828	442,170	2.38%	18,132,105
24.09.09	5,960	60	14,988	-2,037	441,342	2.38%	18,132,933
24.09.06	6,100	140	22,623	-4,265	443,379	2.39%	18,130,896
24.09.05	6,200	100	15,614	447,644	447,644	2.41%	18,126,631
24.09.04	6,390	190	26,997	0	0	0.00%	0
24.09.03	6,340	50	12,227	0	0	0.00%	0
24.09.02	6,460	120	12,747	0	0	0.00%	0
24.08.30	6,380	80	15,306	0	0	0.00%	0
24.08.29	6,570	190	24,617	0	0	0.00%	0
24.08.28	6,630	60	26,937	0	0	0.00%	0
24.08.27	6,830	200	25,585	0	0	0.00%	0
24.08.26	7,100	270	29,724	0	0	0.00%	0
24.08.23	7,330	230	91,315	0	0	0.00%	0
24.08.22	7,060	270	42,225	0	0	0.00%	0
24.08.21	6,930	130	24,862	0	0	0.00%	0
24.08.20	6,780	150	34,079	0	0	0.00%	0
24.08.19	6,520	260	41,479	0	0	0.00%	0
24.08.16	6,650	130	31,053	0	0	0.00%	0
24.08.14	6,300	350	30,941	0	0	0.00%	0
24.08.13	6,350	50	13,281	0	0	0.00%	0
24.08.12	6,350	0	22,623	0	0	0.00%	0
24.08.09	6,380	30	19,376	0	0	0.00%	0
24.08.08	6,500	120	21,156	0	0	0.00%	0
24.08.07	6,660	160	27,248	0	0	0.00%	0
24.08.06	6,380	280	94,610	0	0	0.00%	0
24.08.05	6,510	130	206,374	0	0	0.00%	0
24.08.02	6,750	240	55,287	0	0	0.00%	0
24.08.01	6,730	20	17,224	0	0	0.00%	0
24.07.31	6,630	100	30,144	0	0	0.00%	0
24.07.30	6,830	200	32,372	0	0	0.00%	0
24.07.29	6,730	100	25,702	0	0	0.00%	0
24.07.26	6,890	160	39,190	0	0	0.00%	0
24.07.25	7,130	240	91,219	0	0	0.00%	0
24.07.24	7,130	0	32,245	0	0	0.00%	0
24.07.23	7,200	70	30,092	0	0	0.00%	0
24.07.22	7,450	250	42,313	0	0	0.00%	0
24.07.19	7,540	90	31,197	0	0	0.00%	0
24.07.18	7,750	210	79,392	0	0	0.00%	0
24.07.17	7,780	30	28,194	0	0	0.00%	0
24.07.16	7,770	10	24,545	0	0	0.00%	0
24.07.15	7,780	10	22,132	0	0	0.00%	0
24.07.12	7,850	70	14,961	0	0	0.00%	0
24.07.11	7,860	10	18,587	0	0	0.00%	0
24.07.10	7,920	60	13,039	0	0	0.00%	0
24.07.09	7,780	140	28,980	0	0	0.00%	0
24.07.08	7,730	50	30,167	0	0	0.00%	0
24.07.05	7,740	10	48,148	0	0	0.00%	0
24.07.04	7,800	60	65,246	0	0	0.00%	0
24.07.03	8,000	200	59,489	0	0	0.00%	0
24.07.02	8,150	150	42,917	0	0	0.00%	0
24.07.01	8,140	10	24,958	0	0	0.00%	0
24.06.28	8,050	90	25,758	0	0	0.00%	0
24.06.27	8,380	330	67,656	0	0	0.00%	0
24.06.26	8,220	160	34,220	0	0	0.00%	0
24.06.25	8,210	10	56,640	0	0	0.00%	0
24.06.24	8,350	140	46,232	0	0	0.00%	0
24.06.21	8,380	30	70,841	0	0	0.00%	0
24.06.20	8,320	60	26,550	0	0	0.00%	0
24.06.19	8,300	20	32,188	0	0	0.00%	0
24.06.18	8,300	0	46,235	0	0	0.00%	0
24.06.17	8,310	10	87,107	0	0	0.00%	0
24.06.14	8,750	440	319,671	0	0	0.00%	0
24.06.13	8,930	180	64,539	0	0	0.00%	0
24.06.12	8,630	300	53,397	0	0	0.00%	0
24.06.11	8,710	80	52,793	0	0	0.00%	0
24.06.10	8,700	10	47,385	0	0	0.00%	0
24.06.07	8,670	30	41,281	0	0	0.00%	0
24.06.05	8,880	210	216,238	0	0	0.00%	0
24.06.04	9,000	120	102,838	0	0	0.00%	0
24.06.03	9,490	490	252,993	0	0	0.00%	0
24.05.31	8,700	790	1,059,420	0	0	0.00%	0
24.05.30	8,730	30	194,461	0	0	0.00%	0
24.05.29	9,070	340	165,357	0	0	0.00%	0
24.05.28	9,200	130	104,509	0	0	0.00%	0
24.05.27	9,230	30	131,394	0	0	0.00%	0
24.05.24	9,570	340	954,368	0	0	0.00%	0
24.05.23	9,240	330	113,368	0	0	0.00%	0
24.05.22	9,150	90	74,046	0	0	0.00%	0
24.05.21	9,190	40	61,682	0	0	0.00%	0
24.05.20	9,500	310	129,782	0	0	0.00%	0
24.05.17	9,580	80	140,377	0	0	0.00%	0
24.05.16	9,290	290	256,958	0	0	0.00%	0
24.05.14	9,060	230	129,578	0	0	0.00%	0
24.05.13	9,180	120	127,521	0	0	0.00%	0
24.05.10	8,950	230	137,025	0	0	0.00%	0
24.05.09	9,250	300	110,207	0	0	0.00%	0
24.05.08	9,200	50	131,495	0	0	0.00%	0
24.05.07	8,740	460	257,624	0	0	0.00%	0
24.05.03	8,860	120	145,150	0	0	0.00%	0
24.05.02	8,880	20	118,657	0	0	0.00%	0
24.04.30	9,020	140	139,976	0	0	0.00%	0
24.04.29	8,740	280	546,838	0	0	0.00%	0
24.04.26	8,290	450	413,188	0	0	0.00%	0
24.04.25	8,710	420	219,820	0	0	0.00%	0
24.04.24	8,510	200	149,851	0	0	0.00%	0
24.04.23	8,650	140	118,301	0	0	0.00%	0
24.04.22	8,740	90	168,477	0	0	0.00%	0
24.04.19	9,140	400	328,018	0	0	0.00%	0
24.04.18	8,940	200	285,432	0	0	0.00%	0
24.04.17	8,800	140	353,509	0	0	0.00%	0
24.04.16	9,370	570	465,738	0	0	0.00%	0
24.04.15	9,600	230	492,643	0	0	0.00%	0
24.04.12	9,900	300	1,252,222	0	0	0.00%	0
24.04.11	10,060	160	1,086,129	0	0	0.00%	0
24.04.09	11,400	1,340	2,824,823	0	0	0.00%	0
24.04.08	9,130	2,270	15,270,541	0	0	0.00%	0
24.04.05	9,120	10	1,127,269	0	0	0.00%	0
24.04.04	8,890	230	2,556,762	0	0	0.00%	0
24.04.03	8,330	560	744,787	0	0	0.00%	0
24.04.02	8,250	80	104,844	0	0	0.00%	0
24.04.01	8,310	60	96,953	0	0	0.00%	0
24.03.29	7,840	470	230,018	0	0	0.00%	0
24.03.28	8,000	160	78,163	0	0	0.00%	0
24.03.27	8,000	0	48,629	0	0	0.00%	0
24.03.26	8,070	70	48,903	0	0	0.00%	0
24.03.25	8,260	190	62,254	0	0	0.00%	0
24.03.22	8,330	70	34,432	0	0	0.00%	0
24.03.21	8,370	40	30,042	0	0	0.00%	0
24.03.20	8,300	70	28,494	0	0	0.00%	0
24.03.19	8,510	210	57,540	0	0	0.00%	0
24.03.18	8,410	100	50,686	0	0	0.00%	0
24.03.15	8,410	0	172,054	0	0	0.00%	0
24.03.14	8,390	20	80,334	0	0	0.00%	0
24.03.13	8,040	350	194,289	0	0	0.00%	0
24.03.12	8,040	0	46,446	0	0	0.00%	0
24.03.11	7,730	310	58,849	0	0	0.00%	0
24.03.08	7,670	60	44,016	0	0	0.00%	0
24.03.07	7,710	40	37,530	0	0	0.00%	0
24.03.06	7,710	0	896,071	0	0	0.00%	0
24.03.05	7,770	60	36,828	0	0	0.00%	0
24.03.04	7,700	70	39,348	0	0	0.00%	0
24.02.29	7,700	0	25,572	0	0	0.00%	0
24.02.28	7,820	120	28,128	0	0	0.00%	0
24.02.27	7,880	60	29,398	0	0	0.00%	0
24.02.26	8,010	130	27,030	0	0	0.00%	0
24.02.23	8,200	190	19,656	0	0	0.00%	0
24.02.22	7,930	270	45,117	0	0	0.00%	0
24.02.21	7,850	80	13,996	0	0	0.00%	0
24.02.20	7,940	90	22,580	0	0	0.00%	0
24.02.19	7,820	120	30,034	0	0	0.00%	0
24.02.16	7,810	10	19,974	0	0	0.00%	0
24.02.15	7,920	110	46,826	0	0	0.00%	0
24.02.14	7,940	20	39,605	0	0	0.00%	0
24.02.13	7,930	10	31,922	0	0	0.00%	0
24.02.08	7,900	30	25,308	0	0	0.00%	0
24.02.07	8,250	350	60,689	0	0	0.00%	0
24.02.06	7,880	370	109,000	0	0	0.00%	0
24.02.05	8,300	420	73,085	0	0	0.00%	0
24.02.02	8,270	30	54,890	0	0	0.00%	0
24.02.01	8,620	350	68,376	0	0	0.00%	0
24.01.31	8,810	190	40,517	0	0	0.00%	0
24.01.30	8,900	90	27,050	0	0	0.00%	0
24.01.29	9,120	220	64,470	0	0	0.00%	0
24.01.26	9,070	50	28,865	0	0	0.00%	0
24.01.25	9,120	50	35,673	0	0	0.00%	0
24.01.24	9,220	100	19,039	0	0	0.00%	0
24.01.23	9,170	50	27,428	0	0	0.00%	0
24.01.22	9,000	170	35,160	0	0	0.00%	0
24.01.19	8,870	130	18,218	0	0	0.00%	0
24.01.18	8,690	180	19,719	0	0	0.00%	0
24.01.17	8,990	300	48,257	0	0	0.00%	0
24.01.16	9,030	40	32,917	0	0	0.00%	0
24.01.15	9,050	20	21,384	0	0	0.00%	0
24.01.12	9,130	80	47,808	0	0	0.00%	0
24.01.11	9,030	100	38,668	0	0	0.00%	0
24.01.10	9,300	270	57,913	0	0	0.00%	0
24.01.09	9,020	280	89,057	0	0	0.00%	0
24.01.08	9,090	70	27,910	0	0	0.00%	0
24.01.05	9,050	40	47,452	0	0	0.00%	0
24.01.04	9,050	0	10,538	0	0	0.00%	0
24.01.03	9,150	100	16,730	0	0	0.00%	0
24.01.02	9,010	140	25,481	0	0	0.00%	0
23.12.28	9,070	60	20,623	0	0	0.00%	0
23.12.27	8,990	80	21,936	0	0	0.00%	0
23.12.26	9,130	140	28,530	0	0	0.00%	0
23.12.22	9,110	20	31,722	0	0	0.00%	0
23.12.21	9,110	0	41,122	0	0	0.00%	0
23.12.20	9,040	70	48,126	0	0	0.00%	0
23.12.19	8,890	150	47,577	0	0	0.00%	0
23.12.18	8,900	10	24,538	0	0	0.00%	0
23.12.15	8,690	210	50,331	0	0	0.00%	0
23.12.14	8,630	60	65,994	0	0	0.00%	0
23.12.13	8,540	90	23,106	0	0	0.00%	0
23.12.12	8,680	140	34,211	0	0	0.00%	0
23.12.11	8,630	50	23,083	0	0	0.00%	0
23.12.08	8,760	130	40,218	0	0	0.00%	0
23.12.07	8,180	580	107,922	0	0	0.00%	0
23.12.06	8,040	140	16,994	0	0	0.00%	0
23.12.05	8,340	300	52,476	0	0	0.00%	0
23.12.04	8,500	160	27,484	0	0	0.00%	0
23.12.01	8,460	40	17,240	0	0	0.00%	0
23.11.30	8,450	10	18,620	0	0	0.00%	0
23.11.29	8,400	50	30,216	0	0	0.00%	0
23.11.28	8,530	130	34,834	0	0	0.00%	0
23.11.27	8,560	30	34,268	0	0	0.00%	0
23.11.24	8,530	30	15,565	0	0	0.00%	0
23.11.23	8,730	200	39,313	0	0	0.00%	0
23.11.22	8,700	30	41,793	0	0	0.00%	0
23.11.21	8,600	100	31,820	0	0	0.00%	0
23.11.20	8,480	120	33,275	0	0	0.00%	0
23.11.17	8,550	70	61,873	0	0	0.00%	0
23.11.16	8,190	350	106,627	0	0	0.00%	0
23.11.15	7,760	430	113,277	0	0	0.00%	0
23.11.14	7,720	40	16,168	0	0	0.00%	0
23.11.13	7,710	10	43,745	0	0	0.00%	0
23.11.10	7,840	130	19,661	0	0	0.00%	0
23.11.09	7,780	60	62,090	0	0	0.00%	0
23.11.08	7,880	100	58,526	0	0	0.00%	0
23.11.07	7,840	40	34,910	0	0	0.00%	0
23.11.06	7,660	180	56,952	0	0	0.00%	0
23.11.03	7,220	440	57,462	0	0	0.00%	0
23.11.02	6,980	240	20,286	0	0	0.00%	0
23.11.01	6,950	30	11,221	0	0	0.00%	0
23.10.31	6,950	0	18,477	0	0	0.00%	0
23.10.30	6,950	0	13,074	0	0	0.00%	0
23.10.27	6,990	40	41,229	0	0	0.00%	0
23.10.26	7,300	310	40,759	0	0	0.00%	0
23.10.25	7,250	50	28,357	0	0	0.00%	0
23.10.24	7,000	250	34,891	0	0	0.00%	0
23.10.23	7,090	90	78,498	0	0	0.00%	0
23.10.20	7,380	290	64,646	0	0	0.00%	0
23.10.19	7,760	380	59,453	0	0	0.00%	0
23.10.18	7,720	40	76,912	0	0	0.00%	0
23.10.17	7,340	380	63,458	0	0	0.00%	0
23.10.16	7,720	380	90,259	0	0	0.00%	0
23.10.13	7,850	130	60,641	0	0	0.00%	0
23.10.12	7,630	220	32,334	0	0	0.00%	0
23.10.11	7,460	170	21,146	0	0	0.00%	0
23.10.10	7,540	80	38,778	0	0	0.00%	0
23.10.06	7,530	10	31,365	0	0	0.00%	0
23.10.05	7,600	70	56,513	0	0	0.00%	0
23.10.04	8,030	430	54,816	0	0	0.00%	0
23.09.27	7,940	90	16,780	0	0	0.00%	0
23.09.26	8,150	210	34,268	0	0	0.00%	0
23.09.25	8,240	90	36,469	0	0	0.00%	0
23.09.22	8,330	90	34,648	0	0	0.00%	0
23.09.21	8,550	220	55,466	0	0	0.00%	0
23.09.20	8,650	100	21,914	0	0	0.00%	0
23.09.19	8,670	20	40,738	0	0	0.00%	0
23.09.18	8,840	170	39,589	0	0	0.00%	0
23.09.15	8,810	30	22,721	0	0	0.00%	0
23.09.14	8,630	180	49,596	0	0	0.00%	0
23.09.13	8,610	20	37,258	0	0	0.00%	0
23.09.12	8,600	10	32,675	0	0	0.00%	0
23.09.11	8,760	160	35,521	0	0	0.00%	0
23.09.08	8,760	0	61,426	0	0	0.00%	0
23.09.07	8,750	10	59,027	0	0	0.00%	0
23.09.06	8,860	110	26,995	0	0	0.00%	0
23.09.05	8,870	10	75,558	0	0	0.00%	0
23.09.04	9,170	300	67,179	0	0	0.00%	0
23.09.01	9,040	130	31,127	0	0	0.00%	0
23.08.31	9,200	160	43,579	0	0	0.00%	0
23.08.30	8,930	270	120,431	0	0	0.00%	0
23.08.29	8,740	190	40,378	0	0	0.00%	0
23.08.28	8,500	240	35,667	0	0	0.00%	0
23.08.25	8,850	350	48,547	0	0	0.00%	0
23.08.24	8,390	460	41,008	0	0	0.00%	0
23.08.23	8,410	20	38,680	0	0	0.00%	0
23.08.22	8,570	160	42,501	0	0	0.00%	0
23.08.21	8,530	40	32,232	0	0	0.00%	0
23.08.18	8,770	240	36,224	0	0	0.00%	0
23.08.17	8,760	10	77,787	0	0	0.00%	0
23.08.16	9,050	290	91,896	0	0	0.00%	0
23.08.14	9,430	380	58,985	0	0	0.00%	0
23.08.11	9,180	250	53,784	0	0	0.00%	0
23.08.10	9,120	60	53,184	0	0	0.00%	0
23.08.09	9,150	30	23,655	0	0	0.00%	0
23.08.08	9,380	230	49,020	0	0	0.00%	0
23.08.07	9,490	110	39,283	0	0	0.00%	0
23.08.04	9,690	200	35,086	0	0	0.00%	0
23.08.03	9,500	190	63,271	0	0	0.00%	0
23.08.02	9,660	160	62,066	0	0	0.00%	0
23.08.01	9,640	20	50,658	0	0	0.00%	0
23.07.31	9,760	120	46,331	0	0	0.00%	0
23.07.28	9,470	290	35,528	0	0	0.00%	0
23.07.27	9,250	220	50,625	0	0	0.00%	0
23.07.26	9,690	380	77,577	0	0	0.00%	0
23.07.25	9,880	190	88,526	0	0	0.00%	0
23.07.24	10,100	220	97,838	0	0	0.00%	0
23.07.21	10,360	260	50,577	0	0	0.00%	0
23.07.20	10,280	80	53,639	0	0	0.00%	0
23.07.19	10,560	280	54,747	0	0	0.00%	0
23.07.18	10,640	80	69,798	0	0	0.00%	0
23.07.17	10,660	20	70,003	0	0	0.00%	0
23.07.14	10,480	180	54,817	0	0	0.00%	0
23.07.13	10,280	200	49,253	0	0	0.00%	0
23.07.12	10,590	310	193,776	0	0	0.00%	0
23.07.11	10,490	100	32,206	0	0	0.00%	0
23.07.10	10,570	80	28,074	0	0	0.00%	0
23.07.07	10,650	80	28,719	0	0	0.00%	0
23.07.06	11,100	450	107,634	0	0	0.00%	0
23.07.05	10,840	260	110,639	0	0	0.00%	0
23.07.04	11,040	200	45,487	0	0	0.00%	0
23.07.03	11,030	10	43,728	0	0	0.00%	0
23.06.30	10,820	210	67,755	0	0	0.00%	0
23.06.29	10,920	100	42,549	0	0	0.00%	0
23.06.28	10,810	110	35,731	0	0	0.00%	0
23.06.27	10,890	80	36,623	0	0	0.00%	0
23.06.26	10,760	130	32,258	0	0	0.00%	0
23.06.23	10,840	80	66,254	0	0	0.00%	0
23.06.22	11,220	380	152,889	0	0	0.00%	0
23.06.21	11,500	280	93,098	0	0	0.00%	0
23.06.20	11,270	230	78,336	0	0	0.00%	0
23.06.19	11,600	330	83,693	0	0	0.00%	0
23.06.16	10,920	680	261,268	0	0	0.00%	0
23.06.15	11,130	210	180,114	0	0	0.00%	0
23.06.14	11,430	300	204,092	0	0	0.00%	0
23.06.13	11,700	270	282,313	0	0	0.00%	0
23.06.12	12,070	370	252,621	0	0	0.00%	0
23.06.09	12,170	100	144,592	0	0	0.00%	0
23.06.08	12,430	260	162,079	0	0	0.00%	0
23.06.07	12,630	200	141,934	0	0	0.00%	0
23.06.05	13,170	540	323,342	0	0	0.00%	0
23.06.02	13,590	420	988,071	0	0	0.00%	0
23.06.01	12,650	940	666,711	0	0	0.00%	0
23.05.31	12,650	0	285,931	0	0	0.00%	0
23.05.30	11,880	770	294,425	0	0	0.00%	0
23.05.26	12,030	150	128,411	0	0	0.00%	0
23.05.25	12,110	80	100,998	0	0	0.00%	0
23.05.24	12,420	310	114,328	0	0	0.00%	0
23.05.23	12,700	280	212,296	0	0	0.00%	0
23.05.22	13,190	490	187,072	0	0	0.00%	0
23.05.19	13,040	150	618,045	0	0	0.00%	0
23.05.18	12,810	230	194,853	0	0	0.00%	0
23.05.17	12,610	200	129,715	0	0	0.00%	0
23.05.16	11,890	720	246,417	0	0	0.00%	0
23.05.15	12,850	960	286,602	0	0	0.00%	0
23.05.12	12,650	200	87,971	0	0	0.00%	0
23.05.11	13,050	400	100,414	0	0	0.00%	0
23.05.10	13,000	50	137,798	0	0	0.00%	0
23.05.09	12,850	150	195,285	0	0	0.00%	0
23.05.08	12,340	510	511,049	0	0	0.00%	0
23.05.04	12,180	160	121,690	0	0	0.00%	0
23.05.03	11,890	290	147,298	0	0	0.00%	0
23.05.02	12,180	290	90,854	0	0	0.00%	0
23.04.28	12,250	70	83,266	0	0	0.00%	0
23.04.27	12,250	0	64,094	0	0	0.00%	0
23.04.26	12,110	140	158,616	0	0	0.00%	0
23.04.25	11,760	350	191,795	0	0	0.00%	0
23.04.24	11,880	120	153,620	0	0	0.00%	0
23.04.21	11,980	60	80,375	0	0	0.00%	0
23.04.20	11,750	270	213,086	0	0	0.00%	0
23.04.19	11,510	240	119,309	0	0	0.00%	0
23.04.18	11,870	360	268,389	0	0	0.00%	0
23.04.17	12,020	150	103,653	0	0	0.00%	0
23.04.14	12,370	400	193,109	0	0	0.00%	0
23.04.13	12,420	50	67,589	0	0	0.00%	0
23.04.12	12,390	30	102,412	0	0	0.00%	0
23.04.11	12,560	170	93,173	0	0	0.00%	0
23.04.10	12,860	300	209,917	0	0	0.00%	0
23.04.07	12,270	590	190,770	0	0	0.00%	0
23.04.06	12,800	530	238,310	0	0	0.00%	0
23.04.05	13,010	210	426,838	0	0	0.00%	0
23.04.04	13,400	390	443,714	0	0	0.00%	0
23.04.03	13,300	100	312,575	0	0	0.00%	0
23.03.31	13,220	80	246,335	0	0	0.00%	0
23.03.30	12,940	280	381,969	0	0	0.00%	0
23.03.29	12,870	70	203,203	0	0	0.00%	0
23.03.28	11,960	910	576,638	0	0	0.00%	0
23.03.27	11,900	60	121,156	0	0	0.00%	0
23.03.24	11,700	200	144,770	0	0	0.00%	0
23.03.23	11,500	200	220,358	0	0	0.00%	0
23.03.22	11,290	210	147,956	0	0	0.00%	0
23.03.21	11,350	60	131,276	0	0	0.00%	0
23.03.20	10,580	770	382,055	0	0	0.00%	0
23.03.17	9,770	810	85,216	0	0	0.00%	0
23.03.16	9,520	250	65,927	0	0	0.00%	0
23.03.15	9,400	120	138,636	0	0	0.00%	0
23.03.14	10,200	800	146,729	0	0	0.00%	0
23.03.13	10,330	130	107,573	0	0	0.00%	0
23.03.10	10,630	270	33,325	0	0	0.00%	0
23.03.09	10,480	150	38,399	0	0	0.00%	0
23.03.08	10,440	40	64,217	0	0	0.00%	0
23.03.07	10,490	50	25,236	0	0	0.00%	0
23.03.06	10,220	270	66,700	0	0	0.00%	0
23.03.03	10,170	30	25,697	0	0	0.00%	0
23.03.02	10,270	100	16,660	0	0	0.00%	0
23.02.28	10,160	110	12,734	0	0	0.00%	0
23.02.27	10,290	130	23,871	0	0	0.00%	0
23.02.24	10,270	40	48,688	0	0	0.00%	0
23.02.23	10,400	130	44,363	0	0	0.00%	0
23.02.22	10,770	370	41,327	0	0	0.00%	0
23.02.21	10,750	20	52,798	0	0	0.00%	0
23.02.20	10,730	50	102,373	0	0	0.00%	0
23.02.17	10,370	360	175,788	0	0	0.00%	0
23.02.16	10,090	280	67,300	0	0	0.00%	0
23.02.15	10,680	590	116,707	0	0	0.00%	0
23.02.14	10,450	230	101,504	0	0	0.00%	0
23.02.13	10,490	40	63,014	0	0	0.00%	0
23.02.10	10,550	60	111,785	0	0	0.00%	0
23.02.09	10,850	300	261,996	0	0	0.00%	0
23.02.08	10,840	10	196,846	0	0	0.00%	0
23.02.06	10,120	30	47,308	0	0	0.00%	0
23.02.03	9,890	230	384,571	0	0	0.00%	0
23.02.02	9,200	690	402,510	0	0	0.00%	0
23.02.01	9,190	10	11,802	0	0	0.00%	0
23.01.31	9,200	10	10,081	0	0	0.00%	0
23.01.30	9,190	10	6,582	0	0	0.00%	0
23.01.27	9,180	0	9,851	0	0	0.00%	0
23.01.25	9,180	20	8,806	0	0	0.00%	0
23.01.20	9,180	20	5,205	0	0	0.00%	0
23.01.19	9,160	40	8,989	0	0	0.00%	0
23.01.18	9,200	10	6,761	0	0	0.00%	0
23.01.17	9,190	20	4,625	0	0	0.00%	0
23.01.16	9,210	20	12,938	0	0	0.00%	0
23.01.13	9,190	80	7,888	0	0	0.00%	0
23.01.12	9,110	0	13,787	0	0	0.00%	0
23.01.11	9,110	10	9,512	0	0	0.00%	0
23.01.10	9,100	10	6,303	0	0	0.00%	0
23.01.09	9,090	60	11,493	0	0	0.00%	0
23.01.06	9,030	10	10,235	0	0	0.00%	0
23.01.05	9,020	20	8,580	0	0	0.00%	0
23.01.04	9,000	190	6,138	0	0	0.00%	0
23.01.03	8,810	0	6,602	0	0	0.00%	0
23.01.02	8,810	60	9,028	0	0	0.00%	0
22.12.29	8,870	110	8,797	0	0	0.00%	0
22.12.28	8,980	110	14,576	0	0	0.00%	0
22.12.27	8,870	120	20,514	0	0	0.00%	0
22.12.26	8,990	10	9,571	0	0	0.00%	0
22.12.23	9,000	190	12,703	0	0	0.00%	0
22.12.22	9,190	80	8,705	0	0	0.00%	0
22.12.21	9,110	40	9,204	0	0	0.00%	0
22.12.20	9,150	90	14,785	0	0	0.00%	0
22.12.19	9,240	50	11,951	0	0	0.00%	0
22.12.16	9,290	40	6,855	0	0	0.00%	0
22.12.15	9,330	90	17,555	0	0	0.00%	0
22.12.14	9,240	10	8,425	0	0	0.00%	0
22.12.13	9,230	100	25,958	0	0	0.00%	0
22.12.12	9,330	30	14,108	0	0	0.00%	0
22.12.09	9,360	60	24,305	0	0	0.00%	0
22.12.08	9,300	10	23,900	0	0	0.00%	0
22.12.07	9,290	0	9,302	0	0	0.00%	0
22.12.06	9,290	10	8,731	0	0	0.00%	0
22.12.05	9,300	120	10,232	0	0	0.00%	0
22.12.02	9,180	120	15,081	0	0	0.00%	0
22.12.01	9,300	130	30,162	0	0	0.00%	0
22.11.30	9,170	60	10,210	0	0	0.00%	0
22.11.29	9,110	130	9,392	0	0	0.00%	0
22.11.28	8,980	40	15,790	0	0	0.00%	0
22.11.25	8,940	40	21,468	0	0	0.00%	0
22.11.24	8,900	180	57,933	0	0	0.00%	0
22.11.23	9,080	110	10,780	0	0	0.00%	0
22.11.22	8,970	40	8,671	0	0	0.00%	0
22.11.21	9,010	40	8,866	0	0	0.00%	0
22.11.18	9,050	0	8,657	0	0	0.00%	0
22.11.17	9,050	40	12,656	0	0	0.00%	0
22.11.16	9,090	120	19,168	0	0	0.00%	0
22.11.15	8,970	70	24,654	0	0	0.00%	0
22.11.14	8,900	20	12,150	0	0	0.00%	0
22.11.11	8,880	190	24,747	0	0	0.00%	0
22.11.10	8,690	90	9,211	0	0	0.00%	0
22.11.09	8,780	0	8,798	0	0	0.00%	0
22.11.08	8,780	70	10,652	0	0	0.00%	0
22.11.07	8,710	10	9,650	0	0	0.00%	0
22.11.04	8,700	50	7,362	0	0	0.00%	0
22.11.03	8,650	20	10,302	0	0	0.00%	0
22.11.02	8,670	110	9,925	0	0	0.00%	0
22.11.01	8,560	100	11,338	0	0	0.00%	0
22.10.31	8,460	90	9,385	0	0	0.00%	0
22.10.28	8,370	120	18,202	0	0	0.00%	0
22.10.27	8,490	40	8,080	0	0	0.00%	0
22.10.26	8,450	220	23,092	0	0	0.00%	0
22.10.25	8,670	520	33,024	0	0	0.00%	0
22.10.24	8,150	100	14,419	0	0	0.00%	0
22.10.21	8,050	30	5,985	0	0	0.00%	0
22.10.20	8,020	60	7,671	0	0	0.00%	0
22.10.19	7,960	30	11,912	0	0	0.00%	0
22.10.18	7,990	90	11,257	0	0	0.00%	0
22.10.17	7,900	0	28,427	0	0	0.00%	0
22.10.14	7,900	110	23,543	0	0	0.00%	0
22.10.13	7,790	210	12,239	0	0	0.00%	0
22.10.12	8,000	40	15,331	0	0	0.00%	0
22.10.11	7,960	170	50,703	0	0	0.00%	0
22.10.07	8,130	130	14,024	0	0	0.00%	0
22.10.06	8,000	210	29,018	0	0	0.00%	0
22.10.05	7,790	90	30,805	0	0	0.00%	0
22.10.04	7,700	200	38,153	0	0	0.00%	0
22.09.30	7,500	190	18,245	0	0	0.00%	0
22.09.29	7,690	40	22,356	0	0	0.00%	0
22.09.28	7,650	300	47,050	0	0	0.00%	0
22.09.27	7,950	10	26,339	0	0	0.00%	0
22.09.26	7,940	650	39,292	0	0	0.00%	0
22.09.23	8,590	240	24,937	0	0	0.00%	0
22.09.22	8,830	150	17,562	0	0	0.00%	0
22.09.21	8,980	220	27,108	0	0	0.00%	0
22.09.20	9,200	30	14,949	0	0	0.00%	0
22.09.19	9,170	140	16,143	0	0	0.00%	0
22.09.16	9,310	70	13,085	0	0	0.00%	0
22.09.15	9,380	50	14,948	0	0	0.00%	0
22.09.14	9,430	50	12,401	0	0	0.00%	0
22.09.13	9,380	40	18,102	0	0	0.00%	0
22.09.08	9,340	140	8,035	0	0	0.00%	0
22.09.07	9,200	200	33,499	0	0	0.00%	0
22.09.06	9,400	50	14,267	0	0	0.00%	0