매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,305	60	35,139	1,597	699,355	3.77%	17,874,920
25.06.12	4,365	60	26,455	2,681	697,758	3.76%	17,876,517
25.06.11	4,305	70	15,871	-2,884	695,077	3.74%	17,879,198
25.06.10	4,235	35	8,234	390	697,961	3.76%	17,876,314
25.06.09	4,270	30	23,778	6,300	697,571	3.76%	17,876,704
25.06.05	4,300	90	39,496	12,566	691,271	3.72%	17,883,004
25.06.04	4,210	50	34,435	1,678	678,705	3.65%	17,895,570
25.06.02	4,160	50	30,751	-5,934	677,027	3.64%	17,897,248
25.05.30	4,110	55	14,866	1,620	682,961	3.68%	17,891,314
25.05.29	4,165	35	18,969	0	681,341	3.67%	17,892,934
25.05.28	4,200	55	32,237	0	0	0.00%	0
25.05.27	4,145	35	16,474	0	0	0.00%	0
25.05.26	4,180	10	32,940	0	0	0.00%	0
25.05.23	4,190	200	51,144	0	0	0.00%	0
25.05.22	4,390	285	85,532	0	0	0.00%	0
25.05.21	4,105	5	23,838	0	0	0.00%	0
25.05.20	4,100	170	54,305	0	0	0.00%	0
25.05.19	3,930	65	61,621	0	0	0.00%	0