매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,165	35	61,272	1,056	512,372	1.60%	31,597,710
25.04.03	3,200	35	35,082	-17,728	511,316	1.59%	31,598,766
25.04.02	3,280	80	68,167	29,804	529,044	1.65%	31,581,038
25.04.01	3,160	120	56,297	-7,202	499,240	1.55%	31,610,842
25.03.31	3,205	45	105,334	66,973	506,442	1.58%	31,603,640
25.03.28	3,285	80	118,256	-23,039	439,469	1.37%	31,670,613
25.03.27	3,360	75	203,327	89,303	462,508	1.44%	31,647,574
25.03.26	3,340	20	148,515	21,740	373,205	1.16%	31,736,877
25.03.25	3,385	45	296,429	-216,453	351,465	1.09%	31,758,617
25.03.24	3,370	15	2,841,422	567,918	567,918	1.77%	31,542,164
25.03.21	3,390	20	73,720	0	0	0.00%	0
25.03.20	3,415	25	72,935	0	0	0.00%	0
25.03.19	3,460	45	54,338	0	0	0.00%	0
25.03.18	3,455	5	45,350	0	0	0.00%	0
25.03.17	3,450	5	72,411	0	0	0.00%	0
25.03.14	3,435	15	48,730	0	0	0.00%	0
25.03.13	3,465	30	51,978	0	0	0.00%	0
25.03.12	3,490	25	57,227	0	0	0.00%	0
25.03.11	3,425	65	145,761	0	0	0.00%	0
25.03.10	3,365	60	86,454	0	0	0.00%	0