매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,660	85	405,335	-84,439	781,111	2.43%	31,328,971
25.06.12	3,745	55	1,231,763	8,084	865,550	2.70%	31,244,532
25.06.11	3,690	70	146,011	18,744	857,466	2.67%	31,252,616
25.06.10	3,620	5	112,490	-32,445	838,722	2.61%	31,271,360
25.06.09	3,615	110	712,680	-6,833	871,167	2.71%	31,238,915
25.06.05	3,505	15	51,725	49,110	878,000	2.73%	31,232,082
25.06.04	3,520	45	40,808	-6,084	828,890	2.58%	31,281,192
25.06.02	3,565	10	74,560	21,305	834,974	2.60%	31,275,108
25.05.30	3,575	75	130,444	7,944	813,669	2.53%	31,296,413
25.05.29	3,500	70	57,863	0	805,725	2.51%	31,304,357
25.05.28	3,430	5	45,613	0	0	0.00%	0
25.05.27	3,425	10	65,129	0	0	0.00%	0
25.05.26	3,435	15	94,847	0	0	0.00%	0
25.05.23	3,450	180	217,714	0	0	0.00%	0
25.05.22	3,630	125	858,246	0	0	0.00%	0
25.05.21	3,505	105	121,054	0	0	0.00%	0
25.05.20	3,400	20	65,320	0	0	0.00%	0
25.05.19	3,420	50	116,920	0	0	0.00%	0