매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	5,910	20	14,257	-5,097	416,169	1.81%	10,853,831
24.11.21	5,930	20	10,615	-6,917	421,266	1.83%	10,848,734
24.11.20	5,850	80	35,394	10,787	428,183	1.86%	10,841,817
24.11.19	5,770	80	57,791	3,671	417,396	1.81%	10,852,604
24.11.18	5,760	10	53,033	-774	413,725	1.80%	10,856,275
24.11.15	5,690	70	20,045	-3,082	414,499	1.80%	10,855,501
24.11.14	5,690	40	10,931	-1,710	417,581	1.82%	10,852,419
24.11.13	5,630	60	16,412	464	419,291	1.82%	10,850,709
24.11.12	5,690	60	34,433	-387	418,827	1.82%	10,851,173
24.11.11	5,770	80	36,507	-1,897	419,214	1.82%	10,850,786
24.11.08	5,600	170	69,473	421,111	421,111	1.83%	10,848,889
24.11.07	5,620	20	32,374	0	0	0.00%	0
24.11.06	5,510	110	46,277	0	0	0.00%	0
24.11.05	5,430	80	39,600	0	0	0.00%	0
24.11.04	5,380	50	74,845	0	0	0.00%	0
24.11.01	5,350	30	24,380	0	0	0.00%	0
24.10.31	5,300	50	12,765	0	0	0.00%	0
24.10.30	5,400	100	13,502	0	0	0.00%	0
24.10.29	5,450	50	9,217	0	0	0.00%	0
24.10.28	5,480	30	6,321	0	0	0.00%	0
24.10.25	5,430	50	30,023	0	0	0.00%	0
24.10.24	5,290	140	24,219	0	0	0.00%	0
24.10.23	5,320	30	19,493	0	0	0.00%	0
24.10.22	5,410	90	7,687	0	0	0.00%	0
24.10.21	5,430	20	11,680	0	0	0.00%	0
24.10.18	5,480	50	41,857	0	0	0.00%	0
24.10.17	5,500	20	29,351	0	0	0.00%	0
24.10.16	5,410	90	16,303	0	0	0.00%	0
24.10.15	5,350	60	7,632	0	0	0.00%	0
24.10.14	5,310	40	5,317	0	0	0.00%	0
24.10.11	5,390	80	15,821	0	0	0.00%	0
24.10.10	5,390	0	3,999	0	0	0.00%	0
24.10.08	5,550	160	41,771	0	0	0.00%	0
24.10.07	5,560	10	51,409	0	0	0.00%	0
24.10.04	5,540	20	19,014	0	0	0.00%	0
24.10.02	5,560	20	9,233	0	0	0.00%	0
24.09.30	5,510	50	33,777	0	0	0.00%	0
24.09.27	5,520	10	27,534	0	0	0.00%	0
24.09.26	5,490	30	20,100	0	0	0.00%	0
24.09.25	5,460	30	18,676	0	0	0.00%	0
24.09.24	5,560	100	9,081	0	0	0.00%	0
24.09.23	5,550	10	8,032	0	0	0.00%	0
24.09.20	5,580	30	25,334	0	0	0.00%	0
24.09.19	5,540	40	44,208	0	0	0.00%	0
24.09.13	5,490	50	32,807	0	0	0.00%	0
24.09.12	5,500	10	15,419	0	0	0.00%	0
24.09.11	5,560	60	67,712	0	0	0.00%	0
24.09.10	5,510	50	30,572	0	0	0.00%	0
24.09.09	5,630	120	66,338	0	0	0.00%	0
24.09.06	5,490	140	59,734	0	0	0.00%	0
24.09.05	5,500	10	18,045	0	0	0.00%	0
24.09.04	5,550	50	58,069	0	0	0.00%	0
24.09.03	5,580	30	20,263	0	0	0.00%	0
24.09.02	5,520	60	25,338	0	0	0.00%	0
24.08.30	5,520	0	91,963	0	0	0.00%	0
24.08.29	5,520	0	26,150	0	0	0.00%	0
24.08.28	5,480	40	26,357	0	0	0.00%	0
24.08.27	5,440	40	18,255	0	0	0.00%	0
24.08.26	5,410	30	19,407	0	0	0.00%	0
24.08.23	5,390	20	13,522	0	0	0.00%	0
24.08.22	5,410	20	22,990	0	0	0.00%	0
24.08.21	5,410	0	15,925	0	0	0.00%	0
24.08.20	5,440	30	28,000	0	0	0.00%	0
24.08.19	5,430	10	27,312	0	0	0.00%	0
24.08.16	5,420	10	37,444	0	0	0.00%	0
24.08.14	5,440	20	42,217	0	0	0.00%	0
24.08.13	5,440	0	31,915	0	0	0.00%	0
24.08.12	5,350	90	22,906	0	0	0.00%	0
24.08.09	5,320	30	39,815	0	0	0.00%	0
24.08.08	5,300	20	29,335	0	0	0.00%	0
24.08.07	5,230	70	33,606	0	0	0.00%	0
24.08.06	5,070	160	60,422	0	0	0.00%	0
24.08.05	5,340	270	27,007	0	0	0.00%	0
24.08.02	5,450	110	32,952	0	0	0.00%	0
24.08.01	5,470	20	57,869	0	0	0.00%	0
24.07.31	5,310	160	14,865	0	0	0.00%	0
24.07.30	5,270	40	39,596	0	0	0.00%	0
24.07.29	5,550	280	79,026	0	0	0.00%	0
24.07.26	5,570	20	30,276	0	0	0.00%	0
24.07.25	5,590	20	124,860	0	0	0.00%	0
24.07.24	5,640	50	6,231	0	0	0.00%	0
24.07.23	5,550	90	20,136	0	0	0.00%	0
24.07.22	5,730	180	25,461	0	0	0.00%	0
24.07.19	5,690	40	29,786	0	0	0.00%	0
24.07.18	5,720	30	22,183	0	0	0.00%	0
24.07.17	5,680	40	16,121	0	0	0.00%	0
24.07.16	5,720	40	17,227	0	0	0.00%	0
24.07.15	5,730	10	8,848	0	0	0.00%	0
24.07.12	5,730	0	6,274	0	0	0.00%	0
24.07.11	5,740	10	14,272	0	0	0.00%	0
24.07.10	5,830	90	26,046	0	0	0.00%	0
24.07.09	5,850	20	18,253	0	0	0.00%	0
24.07.08	5,850	0	16,258	0	0	0.00%	0
24.07.05	5,790	60	16,623	0	0	0.00%	0
24.07.04	5,740	50	54,738	0	0	0.00%	0
24.07.03	5,720	20	10,590	0	0	0.00%	0
24.07.02	5,760	40	13,748	0	0	0.00%	0
24.07.01	5,750	10	26,468	0	0	0.00%	0
24.06.28	5,750	0	10,710	0	0	0.00%	0
24.06.27	5,770	20	13,440	0	0	0.00%	0
24.06.26	5,780	10	17,947	0	0	0.00%	0
24.06.25	5,780	0	13,307	0	0	0.00%	0
24.06.24	5,700	80	11,505	0	0	0.00%	0
24.06.21	5,700	0	17,847	0	0	0.00%	0
24.06.20	5,650	50	17,308	0	0	0.00%	0
24.06.19	5,690	40	25,685	0	0	0.00%	0
24.06.18	5,700	10	19,411	0	0	0.00%	0
24.06.17	5,780	80	59,855	0	0	0.00%	0
24.06.14	5,700	80	72,727	0	0	0.00%	0
24.06.13	5,770	70	25,395	0	0	0.00%	0
24.06.12	5,780	10	30,452	0	0	0.00%	0
24.06.11	5,830	50	11,252	0	0	0.00%	0
24.06.10	5,870	40	13,586	0	0	0.00%	0
24.06.07	5,870	0	18,461	0	0	0.00%	0
24.06.05	5,870	0	18,058	0	0	0.00%	0
24.06.04	5,900	30	11,023	0	0	0.00%	0
24.06.03	5,920	20	21,965	0	0	0.00%	0
24.05.31	5,930	10	12,800	0	0	0.00%	0
24.05.30	5,790	140	29,547	0	0	0.00%	0
24.05.29	5,950	160	27,324	0	0	0.00%	0
24.05.28	5,960	10	15,938	0	0	0.00%	0
24.05.27	5,940	20	10,994	0	0	0.00%	0
24.05.24	5,970	30	15,112	0	0	0.00%	0
24.05.23	5,970	0	13,427	0	0	0.00%	0
24.05.22	6,000	30	15,930	0	0	0.00%	0
24.05.21	6,010	10	16,752	0	0	0.00%	0
24.05.20	6,040	30	18,715	0	0	0.00%	0
24.05.17	6,060	20	15,408	0	0	0.00%	0
24.05.16	6,020	40	17,919	0	0	0.00%	0
24.05.14	6,030	10	19,389	0	0	0.00%	0
24.05.13	5,980	50	30,816	0	0	0.00%	0
24.05.10	5,990	10	30,492	0	0	0.00%	0
24.05.09	6,000	10	20,030	0	0	0.00%	0
24.05.08	5,990	10	23,157	0	0	0.00%	0
24.05.07	5,990	0	15,415	0	0	0.00%	0
24.05.03	5,940	50	15,505	0	0	0.00%	0
24.05.02	5,950	10	10,434	0	0	0.00%	0
24.04.30	5,870	80	18,423	0	0	0.00%	0
24.04.29	5,870	0	14,068	0	0	0.00%	0
24.04.26	5,840	30	8,958	0	0	0.00%	0
24.04.25	5,860	20	23,233	0	0	0.00%	0
24.04.24	5,860	0	27,672	0	0	0.00%	0
24.04.23	5,870	10	9,750	0	0	0.00%	0
24.04.22	5,870	0	29,109	0	0	0.00%	0
24.04.19	5,830	40	15,350	0	0	0.00%	0
24.04.18	5,770	60	9,659	0	0	0.00%	0
24.04.17	5,720	50	9,696	0	0	0.00%	0
24.04.16	5,800	80	31,244	0	0	0.00%	0
24.04.15	5,760	40	14,436	0	0	0.00%	0
24.04.12	5,740	20	9,853	0	0	0.00%	0
24.04.11	5,720	20	14,964	0	0	0.00%	0
24.04.09	5,710	10	30,156	0	0	0.00%	0
24.04.08	5,760	50	15,348	0	0	0.00%	0
24.04.05	5,720	40	338,304	0	0	0.00%	0
24.04.04	5,700	20	7,889	0	0	0.00%	0
24.04.03	5,790	90	7,142	0	0	0.00%	0
24.04.02	5,790	0	1,088	0	0	0.00%	0
24.04.01	5,800	10	11,469	0	0	0.00%	0
24.03.29	5,750	50	7,817	0	0	0.00%	0
24.03.28	5,620	130	13,978	0	0	0.00%	0
24.03.27	5,700	80	6,383	0	0	0.00%	0
24.03.26	5,710	10	1,704	0	0	0.00%	0
24.03.25	5,730	20	1,580	0	0	0.00%	0
24.03.22	5,700	30	9,232	0	0	0.00%	0
24.03.21	5,640	60	6,261	0	0	0.00%	0
24.03.20	5,540	100	5,371	0	0	0.00%	0
24.03.19	5,610	70	11,656	0	0	0.00%	0
24.03.18	5,700	90	10,055	0	0	0.00%	0
24.03.15	5,720	20	4,896	0	0	0.00%	0
24.03.14	5,760	40	4,163	0	0	0.00%	0
24.03.13	5,670	90	11,437	0	0	0.00%	0
24.03.12	5,690	20	4,424	0	0	0.00%	0
24.03.11	5,710	20	14,300	0	0	0.00%	0
24.03.08	5,830	120	18,355	0	0	0.00%	0
24.03.07	5,840	10	11,129	0	0	0.00%	0
24.03.06	5,860	20	4,106	0	0	0.00%	0
24.03.05	5,980	120	11,450	0	0	0.00%	0
24.03.04	5,950	30	4,958	0	0	0.00%	0
24.02.29	6,050	100	5,552	0	0	0.00%	0
24.02.28	5,900	150	27,381	0	0	0.00%	0
24.02.27	5,950	50	14,575	0	0	0.00%	0
24.02.26	6,050	100	17,541	0	0	0.00%	0
24.02.23	6,030	20	5,609	0	0	0.00%	0
24.02.22	6,040	10	10,915	0	0	0.00%	0
24.02.21	6,050	10	17,932	0	0	0.00%	0
24.02.20	6,050	0	9,784	0	0	0.00%	0
24.02.19	6,090	40	16,815	0	0	0.00%	0
24.02.16	6,070	20	8,711	0	0	0.00%	0
24.02.15	6,090	20	5,573	0	0	0.00%	0
24.02.14	6,110	20	17,902	0	0	0.00%	0
24.02.13	6,100	10	8,714	0	0	0.00%	0
24.02.08	6,040	60	30,672	0	0	0.00%	0
24.02.07	6,040	0	7,290	0	0	0.00%	0
24.02.06	6,120	80	13,743	0	0	0.00%	0
24.02.05	6,050	70	39,839	0	0	0.00%	0
24.02.02	6,080	30	37,240	0	0	0.00%	0
24.02.01	6,050	30	10,668	0	0	0.00%	0
24.01.31	6,090	40	10,106	0	0	0.00%	0
24.01.30	6,100	10	11,700	0	0	0.00%	0
24.01.29	6,060	40	20,703	0	0	0.00%	0
24.01.26	5,990	70	8,924	0	0	0.00%	0
24.01.25	5,980	10	10,192	0	0	0.00%	0
24.01.24	5,970	10	11,946	0	0	0.00%	0
24.01.23	5,970	0	6,399	0	0	0.00%	0
24.01.22	5,950	20	6,704	0	0	0.00%	0
24.01.19	5,950	0	12,842	0	0	0.00%	0
24.01.18	5,850	100	101,142	0	0	0.00%	0
24.01.17	6,000	150	4,759	0	0	0.00%	0
24.01.16	5,950	50	11,220	0	0	0.00%	0
24.01.15	5,940	10	7,578	0	0	0.00%	0
24.01.12	5,980	40	5,465	0	0	0.00%	0
24.01.11	5,910	70	5,558	0	0	0.00%	0
24.01.10	5,900	10	15,739	0	0	0.00%	0
24.01.09	5,820	80	21,429	0	0	0.00%	0
24.01.08	6,000	180	10,432	0	0	0.00%	0
24.01.05	6,000	0	22,098	0	0	0.00%	0
24.01.04	6,010	10	11,632	0	0	0.00%	0
24.01.03	6,000	10	4,523	0	0	0.00%	0
24.01.02	5,910	90	13,212	0	0	0.00%	0
23.12.28	5,750	160	26,504	0	0	0.00%	0
23.12.27	5,710	40	25,731	0	0	0.00%	0
23.12.26	5,750	40	12,640	0	0	0.00%	0
23.12.22	5,750	0	22,411	0	0	0.00%	0
23.12.21	5,670	80	21,555	0	0	0.00%	0
23.12.20	5,670	0	21,902	0	0	0.00%	0
23.12.19	5,700	30	7,666	0	0	0.00%	0
23.12.18	5,780	80	12,457	0	0	0.00%	0
23.12.15	5,800	20	11,711	0	0	0.00%	0
23.12.14	5,730	70	10,245	0	0	0.00%	0
23.12.13	5,710	20	25,612	0	0	0.00%	0
23.12.12	5,700	10	10,987	0	0	0.00%	0
23.12.11	5,800	100	23,299	0	0	0.00%	0
23.12.08	5,730	70	23,447	0	0	0.00%	0
23.12.07	5,720	10	17,699	0	0	0.00%	0
23.12.06	5,660	60	13,792	0	0	0.00%	0
23.12.05	5,660	0	27,316	0	0	0.00%	0
23.12.04	5,640	20	21,498	0	0	0.00%	0
23.12.01	5,630	10	15,251	0	0	0.00%	0
23.11.30	5,650	20	27,985	0	0	0.00%	0
23.11.29	5,630	20	21,792	0	0	0.00%	0
23.11.28	5,610	20	14,912	0	0	0.00%	0
23.11.27	5,710	100	11,087	0	0	0.00%	0
23.11.24	5,630	80	42,849	0	0	0.00%	0
23.11.23	5,690	60	17,217	0	0	0.00%	0
23.11.22	5,520	170	48,782	0	0	0.00%	0
23.11.21	5,510	10	8,875	0	0	0.00%	0
23.11.20	5,470	40	18,230	0	0	0.00%	0
23.11.17	5,650	180	45,039	0	0	0.00%	0
23.11.16	5,620	10	9,078	0	0	0.00%	0
23.11.15	5,580	40	20,544	0	0	0.00%	0
23.11.14	5,530	50	33,600	0	0	0.00%	0
23.11.13	5,540	10	18,460	0	0	0.00%	0
23.11.10	5,580	40	15,191	0	0	0.00%	0
23.11.09	5,530	50	29,891	0	0	0.00%	0
23.11.08	5,530	0	25,751	0	0	0.00%	0
23.11.07	5,640	110	21,993	0	0	0.00%	0
23.11.06	5,500	140	38,503	0	0	0.00%	0
23.11.03	5,420	80	64,846	0	0	0.00%	0
23.11.02	5,400	20	58,555	0	0	0.00%	0
23.11.01	5,340	60	42,411	0	0	0.00%	0
23.10.31	5,440	100	28,102	0	0	0.00%	0
23.10.30	5,150	290	54,184	0	0	0.00%	0
23.10.27	5,210	60	49,987	0	0	0.00%	0
23.10.26	5,450	240	57,029	0	0	0.00%	0
23.10.25	5,380	70	46,081	0	0	0.00%	0
23.10.24	5,290	90	194,830	0	0	0.00%	0
23.10.23	5,630	340	158,928	0	0	0.00%	0
23.10.20	5,710	80	50,831	0	0	0.00%	0
23.10.19	5,960	250	75,486	0	0	0.00%	0
23.10.18	6,720	760	311,991	0	0	0.00%	0
23.10.17	6,730	10	19,569	0	0	0.00%	0
23.10.16	6,830	100	26,733	0	0	0.00%	0
23.10.13	6,890	60	42,338	0	0	0.00%	0
23.10.12	6,570	320	88,120	0	0	0.00%	0
23.10.11	6,520	50	16,663	0	0	0.00%	0
23.10.10	6,540	20	31,034	0	0	0.00%	0
23.10.06	6,450	90	99,932	0	0	0.00%	0
23.10.05	6,560	110	43,826	0	0	0.00%	0
23.10.04	6,590	30	32,770	0	0	0.00%	0
23.09.27	6,510	80	15,643	0	0	0.00%	0
23.09.26	6,500	10	29,782	0	0	0.00%	0
23.09.25	6,590	90	60,915	0	0	0.00%	0
23.09.22	6,550	40	35,961	0	0	0.00%	0
23.09.21	6,630	80	22,737	0	0	0.00%	0
23.09.20	6,580	50	16,407	0	0	0.00%	0
23.09.19	6,680	100	32,775	0	0	0.00%	0
23.09.18	6,740	60	39,459	0	0	0.00%	0
23.09.15	6,510	230	126,716	0	0	0.00%	0
23.09.14	6,520	10	31,475	0	0	0.00%	0
23.09.13	6,530	10	54,724	0	0	0.00%	0
23.09.12	6,640	110	87,923	0	0	0.00%	0
23.09.11	6,610	30	62,877	0	0	0.00%	0
23.09.08	6,810	200	224,546	0	0	0.00%	0
23.09.07	6,500	310	249,210	0	0	0.00%	0
23.09.06	6,490	10	31,632	0	0	0.00%	0
23.09.05	6,490	0	103,190	0	0	0.00%	0
23.09.04	6,500	10	86,995	0	0	0.00%	0
23.09.01	6,350	150	56,495	0	0	0.00%	0
23.08.31	6,500	150	104,805	0	0	0.00%	0
23.08.30	6,400	100	212,884	0	0	0.00%	0
23.08.29	6,600	200	462,525	0	0	0.00%	0
23.08.28	6,220	380	3,914,308	0	0	0.00%	0
23.08.25	6,100	120	43,101	0	0	0.00%	0
23.08.24	6,040	60	22,803	0	0	0.00%	0
23.08.23	6,020	20	12,584	0	0	0.00%	0
23.08.22	6,050	30	14,193	0	0	0.00%	0
23.08.21	6,020	30	15,735	0	0	0.00%	0
23.08.18	6,010	10	15,120	0	0	0.00%	0
23.08.17	6,010	0	26,095	0	0	0.00%	0
23.08.16	6,150	140	22,812	0	0	0.00%	0
23.08.14	6,160	10	35,102	0	0	0.00%	0
23.08.11	6,020	140	38,433	0	0	0.00%	0
23.08.10	5,970	50	49,737	0	0	0.00%	0
23.08.09	6,020	50	9,166	0	0	0.00%	0
23.08.08	6,030	10	18,976	0	0	0.00%	0
23.08.07	6,050	20	21,782	0	0	0.00%	0
23.08.04	5,960	90	21,711	0	0	0.00%	0
23.08.03	6,010	50	39,799	0	0	0.00%	0
23.08.02	6,060	50	36,323	0	0	0.00%	0
23.08.01	6,050	10	49,740	0	0	0.00%	0
23.07.31	5,910	140	80,976	0	0	0.00%	0
23.07.28	5,900	10	42,712	0	0	0.00%	0
23.07.27	5,800	100	41,948	0	0	0.00%	0
23.07.26	5,980	260	39,728	0	0	0.00%	0
23.07.25	5,990	10	28,029	0	0	0.00%	0
23.07.24	6,000	10	46,547	0	0	0.00%	0
23.07.21	5,950	50	27,059	0	0	0.00%	0
23.07.20	5,950	0	11,209	0	0	0.00%	0
23.07.19	5,970	20	25,847	0	0	0.00%	0
23.07.18	5,960	10	25,230	0	0	0.00%	0
23.07.17	5,990	30	15,125	0	0	0.00%	0
23.07.14	6,000	10	19,585	0	0	0.00%	0
23.07.13	6,000	0	8,161	0	0	0.00%	0
23.07.12	5,970	30	40,457	0	0	0.00%	0
23.07.11	5,920	50	27,614	0	0	0.00%	0
23.07.10	5,980	60	32,103	0	0	0.00%	0
23.07.07	6,000	20	30,411	0	0	0.00%	0
23.07.06	6,040	40	43,980	0	0	0.00%	0
23.07.05	5,920	120	46,340	0	0	0.00%	0
23.07.04	5,920	0	14,074	0	0	0.00%	0
23.07.03	5,810	110	60,003	0	0	0.00%	0
23.06.30	5,840	30	22,889	0	0	0.00%	0
23.06.29	5,830	10	22,595	0	0	0.00%	0
23.06.28	5,760	70	24,619	0	0	0.00%	0
23.06.27	5,770	10	97,033	0	0	0.00%	0
23.06.26	5,780	10	14,262	0	0	0.00%	0
23.06.23	5,790	10	32,551	0	0	0.00%	0
23.06.22	5,720	70	13,044	0	0	0.00%	0
23.06.21	5,740	20	15,388	0	0	0.00%	0
23.06.20	5,740	0	31,881	0	0	0.00%	0
23.06.19	5,780	40	18,711	0	0	0.00%	0
23.06.16	5,750	30	38,242	0	0	0.00%	0
23.06.15	5,780	30	30,266	0	0	0.00%	0
23.06.14	5,800	20	41,190	0	0	0.00%	0
23.06.13	5,780	20	58,776	0	0	0.00%	0
23.06.12	5,800	20	36,285	0	0	0.00%	0
23.06.09	5,800	0	41,869	0	0	0.00%	0
23.06.08	5,720	80	48,576	0	0	0.00%	0
23.06.07	5,720	0	45,138	0	0	0.00%	0
23.06.05	5,700	20	19,119	0	0	0.00%	0
23.06.02	5,790	90	24,834	0	0	0.00%	0
23.06.01	5,780	10	35,360	0	0	0.00%	0
23.05.31	5,800	20	22,105	0	0	0.00%	0
23.05.30	5,820	20	17,873	0	0	0.00%	0
23.05.26	5,830	10	31,556	0	0	0.00%	0
23.05.25	5,820	10	39,132	0	0	0.00%	0
23.05.24	5,820	0	21,826	0	0	0.00%	0
23.05.23	5,820	0	26,476	0	0	0.00%	0
23.05.22	5,770	50	37,565	0	0	0.00%	0
23.05.19	5,810	40	28,105	0	0	0.00%	0
23.05.18	5,640	170	72,962	0	0	0.00%	0
23.05.17	5,610	30	42,254	0	0	0.00%	0
23.05.16	5,670	60	32,766	0	0	0.00%	0
23.05.15	5,730	60	47,513	0	0	0.00%	0
23.05.12	5,700	30	42,045	0	0	0.00%	0
23.05.11	5,600	100	29,258	0	0	0.00%	0
23.05.10	5,590	0	13,739	0	0	0.00%	0
23.05.09	5,600	10	39,205	0	0	0.00%	0
23.05.08	5,500	100	25,087	0	0	0.00%	0
23.05.04	5,470	30	14,674	0	0	0.00%	0
23.05.03	5,460	10	17,544	0	0	0.00%	0
23.05.02	5,420	40	8,041	0	0	0.00%	0
23.04.28	5,400	20	17,329	0	0	0.00%	0
23.04.27	5,420	20	26,691	0	0	0.00%	0
23.04.26	5,450	30	16,168	0	0	0.00%	0
23.04.25	5,450	0	31,091	0	0	0.00%	0
23.04.24	5,540	90	23,957	0	0	0.00%	0
23.04.21	5,610	70	29,502	0	0	0.00%	0
23.04.20	5,710	70	28,789	0	0	0.00%	0
23.04.19	5,620	90	45,451	0	0	0.00%	0
23.04.18	5,660	40	30,396	0	0	0.00%	0
23.04.17	5,600	60	52,663	0	0	0.00%	0
23.04.14	5,600	10	30,444	0	0	0.00%	0
23.04.13	5,640	40	33,214	0	0	0.00%	0
23.04.12	5,600	40	26,461	0	0	0.00%	0
23.04.11	5,520	80	38,991	0	0	0.00%	0
23.04.10	5,590	70	43,026	0	0	0.00%	0
23.04.07	5,560	30	43,857	0	0	0.00%	0
23.04.06	5,640	80	64,988	0	0	0.00%	0
23.04.05	5,750	110	88,245	0	0	0.00%	0
23.04.04	5,590	160	61,446	0	0	0.00%	0
23.04.03	5,570	20	55,873	0	0	0.00%	0
23.03.31	5,540	30	50,064	0	0	0.00%	0
23.03.30	5,500	40	47,455	0	0	0.00%	0
23.03.29	5,500	0	43,355	0	0	0.00%	0
23.03.28	5,420	80	57,021	0	0	0.00%	0
23.03.27	5,600	180	102,311	0	0	0.00%	0
23.03.24	5,600	0	43,309	0	0	0.00%	0
23.03.23	5,610	10	75,506	0	0	0.00%	0
23.03.22	5,690	80	102,378	0	0	0.00%	0
23.03.21	5,800	110	55,600	0	0	0.00%	0
23.03.20	5,700	100	122,957	0	0	0.00%	0
23.03.17	5,630	70	87,356	0	0	0.00%	0
23.03.16	5,600	30	149,557	0	0	0.00%	0
23.03.15	5,510	90	160,231	0	0	0.00%	0
23.03.14	5,940	430	390,857	0	0	0.00%	0
23.03.13	6,220	280	392,672	0	0	0.00%	0
23.03.10	7,130	900	838,181	0	0	0.00%	0
23.03.09	6,760	370	4,045,376	0	0	0.00%	0
23.03.08	6,020	740	4,094,598	0	0	0.00%	0
23.03.07	5,990	30	67,356	0	0	0.00%	0
23.03.06	6,020	30	15,432	0	0	0.00%	0
23.03.03	5,960	40	38,204	0	0	0.00%	0
23.03.02	5,930	30	36,751	0	0	0.00%	0
23.02.28	5,920	10	28,015	0	0	0.00%	0
23.02.27	6,040	120	30,148	0	0	0.00%	0
23.02.24	6,020	20	40,155	0	0	0.00%	0
23.02.23	5,930	90	55,192	0	0	0.00%	0
23.02.22	6,020	90	41,354	0	0	0.00%	0
23.02.21	5,890	130	137,131	0	0	0.00%	0
23.02.20	5,800	90	233,295	0	0	0.00%	0
23.02.17	5,770	30	16,187	0	0	0.00%	0
23.02.16	5,720	50	38,723	0	0	0.00%	0
23.02.15	5,770	50	36,265	0	0	0.00%	0
23.02.14	5,770	0	21,547	0	0	0.00%	0
23.02.13	5,770	0	25,714	0	0	0.00%	0
23.02.10	5,870	100	34,627	0	0	0.00%	0
23.02.09	5,870	0	30,942	0	0	0.00%	0
23.02.08	5,870	40	14,955	0	0	0.00%	0
23.02.06	5,930	30	30,476	0	0	0.00%	0
23.02.03	5,930	0	23,933	0	0	0.00%	0
23.02.02	5,920	10	29,957	0	0	0.00%	0
23.02.01	5,910	10	28,299	0	0	0.00%	0
23.01.31	5,910	0	15,744	0	0	0.00%	0
23.01.30	5,980	70	22,805	0	0	0.00%	0
23.01.27	5,960	10	52,588	0	0	0.00%	0
23.01.25	5,860	100	68,713	0	0	0.00%	0
23.01.20	5,860	70	55,721	0	0	0.00%	0
23.01.19	5,790	0	15,505	0	0	0.00%	0
23.01.18	5,790	0	18,689	0	0	0.00%	0
23.01.17	5,790	20	31,164	0	0	0.00%	0
23.01.16	5,810	10	37,150	0	0	0.00%	0
23.01.13	5,800	80	51,282	0	0	0.00%	0
23.01.12	5,720	30	68,645	0	0	0.00%	0
23.01.11	5,750	30	47,122	0	0	0.00%	0
23.01.10	5,780	80	44,627	0	0	0.00%	0
23.01.09	5,700	60	32,881	0	0	0.00%	0
23.01.06	5,640	30	30,820	0	0	0.00%	0
23.01.05	5,610	130	70,082	0	0	0.00%	0
23.01.04	5,480	100	26,258	0	0	0.00%	0
23.01.03	5,380	10	47,423	0	0	0.00%	0
23.01.02	5,370	280	54,419	0	0	0.00%	0
22.12.29	5,650	40	93,282	0	0	0.00%	0
22.12.28	5,610	40	40,288	0	0	0.00%	0
22.12.27	5,650	30	53,685	0	0	0.00%	0
22.12.26	5,620	0	35,272	0	0	0.00%	0
22.12.23	5,620	20	70,432	0	0	0.00%	0
22.12.22	5,640	60	47,586	0	0	0.00%	0
22.12.21	5,580	20	42,001	0	0	0.00%	0
22.12.20	5,600	10	102,650	0	0	0.00%	0
22.12.19	5,610	20	78,992	0	0	0.00%	0
22.12.16	5,630	0	230,774	0	0	0.00%	0
22.12.15	5,630	10	40,064	0	0	0.00%	0
22.12.14	5,620	40	32,205	0	0	0.00%	0
22.12.13	5,660	30	37,311	0	0	0.00%	0
22.12.12	5,630	10	47,092	0	0	0.00%	0
22.12.09	5,620	100	48,877	0	0	0.00%	0
22.12.08	5,520	0	68,671	0	0	0.00%	0
22.12.07	5,520	80	52,346	0	0	0.00%	0
22.12.06	5,600	50	48,952	0	0	0.00%	0
22.12.05	5,650	10	45,905	0	0	0.00%	0
22.12.02	5,660	110	62,673	0	0	0.00%	0
22.12.01	5,770	70	54,908	0	0	0.00%	0
22.11.30	5,700	190	99,650	0	0	0.00%	0
22.11.29	5,510	50	52,551	0	0	0.00%	0
22.11.28	5,460	240	98,963	0	0	0.00%	0
22.11.25	5,700	30	147,615	0	0	0.00%	0
22.11.24	5,730	0	102,175	0	0	0.00%	0
22.11.23	5,730	180	258,373	0	0	0.00%	0
22.11.22	5,910	260	239,560	0	0	0.00%	0
22.11.21	5,650	50	148,638	0	0	0.00%	0
22.11.18	5,600	190	412,651	0	0	0.00%	0
22.11.17	5,790	190	115,619	0	0	0.00%	0
22.11.16	5,980	10	348,741	0	0	0.00%	0
22.11.15	5,970	200	274,613	0	0	0.00%	0
22.11.14	6,170	380	2,059,502	0	0	0.00%	0
22.11.11	5,790	250	371,598	0	0	0.00%	0
22.11.10	5,540	180	215,347	0	0	0.00%	0
22.11.09	5,720	260	909,985	0	0	0.00%	0
22.11.08	5,460	10	68,433	0	0	0.00%	0
22.11.07	5,470	60	27,671	0	0	0.00%	0
22.11.04	5,410	100	76,669	0	0	0.00%	0
22.11.03	5,510	110	136,996	0	0	0.00%	0
22.11.02	5,400	50	86,856	0	0	0.00%	0
22.11.01	5,450	90	69,086	0	0	0.00%	0
22.10.31	5,360	60	79,917	0	0	0.00%	0
22.10.28	5,300	140	106,640	0	0	0.00%	0
22.10.27	5,160	80	65,601	0	0	0.00%	0
22.10.26	5,080	20	100,948	0	0	0.00%	0
22.10.25	5,100	50	125,173	0	0	0.00%	0
22.10.24	5,150	0	131,160	0	0	0.00%	0
22.10.21	5,150	150	150,517	0	0	0.00%	0
22.10.20	5,300	110	83,844	0	0	0.00%	0
22.10.19	5,410	0	358,913	0	0	0.00%	0
22.10.18	5,410	170	184,130	0	0	0.00%	0
22.10.17	5,240	30	104,739	0	0	0.00%	0
22.10.14	5,270	220	349,206	0	0	0.00%	0
22.10.13	5,050	560	423,562	0	0	0.00%	0
22.10.12	5,610	580	569,099	0	0	0.00%	0
22.10.11	6,190	230	1,252,078	0	0	0.00%	0
22.10.07	6,420	330	682,824	0	0	0.00%	0
22.10.06	6,750	780	4,308,780	0	0	0.00%	0
22.10.05	5,970	80	253,337	0	0	0.00%	0
22.10.04	6,050	10	362,927	0	0	0.00%	0
22.09.30	6,040	340	3,075,444	0	0	0.00%	0
22.09.29	5,700	110	412,883	0	0	0.00%	0
22.09.28	5,810	50	562,878	0	0	0.00%	0
22.09.27	5,760	170	841,377	0	0	0.00%	0
22.09.26	5,930	610	715,209	0	0	0.00%	0
22.09.23	6,540	580	2,706,209	0	0	0.00%	0
22.09.22	7,120	1,430	3,107,153	0	0	0.00%	0
22.09.21	8,550	1,240	17,056,527	0	0	0.00%	0
22.09.20	7,310	870	10,764,277	0	0	0.00%	0
22.09.19	6,440	280	1,939,678	0	0	0.00%	0
22.09.16	6,160	30	11,287	0	0	0.00%	0
22.09.15	6,130	20	5,909	0	0	0.00%	0
22.09.14	6,110	70	16,836	0	0	0.00%	0
22.09.13	6,180	0	14,946	0	0	0.00%	0
22.09.08	6,180	50	15,192	0	0	0.00%	0
22.09.07	6,130	10	22,236	0	0	0.00%	0
22.09.06	6,140	30	9,886	0	0	0.00%	0