매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	5,950	30	15,421	1,216	314,787	1.40%	10,710,213
25.08.01	5,920	10	18,989	547	313,571	1.39%	10,711,429
25.07.31	5,910	60	16,400	506	313,024	1.39%	10,711,976
25.07.30	5,970	60	6,031	-352	312,518	1.39%	10,712,482
25.07.29	6,030	30	2,797	-434	312,870	1.39%	10,712,130
25.07.28	6,000	80	9,253	-1,381	313,304	1.39%	10,711,696
25.07.25	5,920	40	20,699	-341	314,685	1.40%	10,710,315
25.07.24	5,880	130	2,318	-798	315,026	1.40%	10,709,974
25.07.23	6,010	170	11,622	2,959	315,824	1.40%	10,709,176
25.07.22	5,840	200	26,765	1,639	312,865	1.39%	10,712,135
25.07.21	6,040	150	16,761	2,483	311,226	1.38%	10,713,774
25.07.18	5,890	170	23,566	835	308,743	1.37%	10,716,257
25.07.17	6,060	50	9,232	6,865	307,908	1.37%	10,717,092
25.07.16	6,010	210	80,027	-1,860	301,043	1.34%	10,723,957
25.07.15	6,220	120	16,976	145	302,903	1.35%	10,722,097
25.07.14	6,340	10	53,960	1,926	302,758	1.35%	10,722,242
25.07.11	6,350	340	90,312	-4,269	300,832	1.34%	10,724,168
25.07.10	6,010	80	83,817	3,446	305,101	1.36%	10,719,899
25.07.09	5,930	380	80,891	-149	301,655	1.34%	10,723,345
25.07.08	5,550	30	38,126	-937	301,804	1.34%	10,723,196
25.07.07	5,580	80	12,507	0	302,741	1.35%	10,722,259