매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	5,790	70	3,040	95	368,960	1.60%	10,901,040
25.04.08	5,970	180	12,544	542	368,865	1.60%	10,901,135
25.04.07	6,060	90	7,194	1,655	368,323	1.60%	10,901,677
25.04.04	6,020	40	4,839	1,896	366,668	1.59%	10,903,332
25.04.03	5,990	30	22,776	-444	364,772	1.59%	10,905,228
25.04.02	5,990	0	16,763	-1,545	365,216	1.59%	10,904,784
25.04.01	6,030	40	25,264	-1,267	366,761	1.59%	10,903,239
25.03.31	6,040	10	23,859	3,879	368,028	1.60%	10,901,972
25.03.28	6,010	30	8,889	-1,169	364,149	1.58%	10,905,851
25.03.27	5,970	40	20,145	-4,509	365,318	1.59%	10,904,682
25.03.26	5,930	40	24,157	369,827	369,827	1.61%	10,900,173
25.03.25	5,960	30	27,662	0	0	0.00%	0
25.03.24	5,980	20	36,064	0	0	0.00%	0
25.03.21	5,970	10	23,314	0	0	0.00%	0
25.03.20	5,990	20	27,281	0	0	0.00%	0
25.03.19	6,000	10	18,695	0	0	0.00%	0
25.03.18	6,050	50	25,538	0	0	0.00%	0
25.03.17	6,000	50	25,338	0	0	0.00%	0
25.03.14	6,030	30	35,547	0	0	0.00%	0
25.03.13	6,020	10	34,211	0	0	0.00%	0
25.03.12	5,980	40	27,385	0	0	0.00%	0