매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,590	50	7,675	-2,691	331,896	1.48%	10,693,104
25.06.12	5,640	130	13,241	-3,766	334,587	1.49%	10,690,413
25.06.11	5,510	40	17,302	-2,248	338,353	1.50%	10,686,647
25.06.10	5,550	0	22,894	-2,447	340,601	1.51%	10,684,399
25.06.09	5,550	70	17,666	-1,622	343,048	1.52%	10,681,952
25.06.05	5,480	20	8,738	-2,692	344,670	1.53%	10,680,330
25.06.04	5,500	70	23,856	-1,867	347,362	1.54%	10,677,638
25.06.02	5,430	70	3,743	-349	349,229	1.55%	10,675,771
25.05.30	5,500	10	2,815	-540	349,578	1.55%	10,675,422
25.05.29	5,510	100	4,444	0	350,118	1.56%	10,674,882
25.05.28	5,410	20	5,514	0	0	0.00%	0
25.05.27	5,430	20	2,508	0	0	0.00%	0
25.05.26	5,450	10	8,074	0	0	0.00%	0
25.05.23	5,440	140	10,004	0	0	0.00%	0
25.05.22	5,580	40	5,267	0	0	0.00%	0
25.05.21	5,620	30	1,657	0	0	0.00%	0
25.05.20	5,590	140	9,083	0	0	0.00%	0
25.05.19	5,730	30	1,476	0	0	0.00%	0