매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	3,030	150	297,974	29,960	2,022,557	1.87%	105,893,749
25.04.04	3,000	30	100,790	14,525	1,992,597	1.85%	105,923,709
25.04.03	3,015	15	83,150	-3,331	1,978,072	1.83%	105,938,234
25.04.02	3,020	5	89,390	23,699	1,981,403	1.84%	105,934,903
25.04.01	2,980	40	88,083	-10,845	1,957,704	1.81%	105,958,602
25.03.31	3,010	30	167,759	-30,890	1,968,549	1.82%	105,947,757
25.03.28	3,030	20	151,066	-55,435	1,999,439	1.85%	105,916,867
25.03.27	3,045	15	112,241	6,553	2,054,874	1.90%	105,861,432
25.03.26	3,055	10	70,777	-48,699	2,048,321	1.90%	105,867,985
25.03.25	3,085	30	121,030	26,831	2,097,020	1.94%	105,819,286
25.03.24	3,085	0	102,575	2,070,189	2,070,189	1.92%	105,846,117
25.03.21	3,090	5	133,756	0	0	0.00%	0
25.03.20	3,110	20	81,919	0	0	0.00%	0
25.03.19	3,115	5	107,500	0	0	0.00%	0
25.03.18	3,120	5	89,484	0	0	0.00%	0
25.03.17	3,135	15	138,152	0	0	0.00%	0
25.03.14	3,120	15	85,267	0	0	0.00%	0
25.03.13	3,130	10	94,113	0	0	0.00%	0
25.03.12	3,110	20	68,930	0	0	0.00%	0
25.03.11	3,130	20	164,892	0	0	0.00%	0
25.03.10	3,135	5	105,877	0	0	0.00%	0