매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,170	85	186,391	-15,212	2,121,273	1.97%	105,795,033
25.06.12	3,255	25	141,887	-16,804	2,136,485	1.98%	105,779,821
25.06.11	3,230	0	96,406	31,222	2,153,289	2.00%	105,763,017
25.06.10	3,230	5	155,723	23,771	2,122,067	1.97%	105,794,239
25.06.09	3,235	0	108,111	33,377	2,098,296	1.94%	105,818,010
25.06.05	3,235	5	147,025	65,014	2,064,919	1.91%	105,851,387
25.06.04	3,230	110	165,938	-44,965	1,999,905	1.85%	105,916,401
25.06.02	3,120	15	70,333	24,171	2,044,870	1.89%	105,871,436
25.05.30	3,135	10	65,058	21,046	2,020,699	1.87%	105,895,607
25.05.29	3,145	20	59,236	0	1,999,653	1.85%	105,916,653
25.05.28	3,125	0	106,446	0	0	0.00%	0
25.05.27	3,125	60	100,655	0	0	0.00%	0
25.05.26	3,185	65	102,933	0	0	0.00%	0
25.05.23	3,120	30	65,554	0	0	0.00%	0
25.05.22	3,090	35	75,825	0	0	0.00%	0
25.05.21	3,125	20	89,039	0	0	0.00%	0
25.05.20	3,145	55	112,121	0	0	0.00%	0
25.05.19	3,090	25	131,341	0	0	0.00%	0