매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,080	4	4,226,936	-266,833	895,774	1.06%	83,551,745
25.04.03	1,092	12	11,561,924	-103,667	1,162,607	1.38%	83,284,912
25.04.02	1,163	71	6,768,672	-252,159	1,266,274	1.50%	83,181,245
25.04.01	1,229	66	18,290,793	-147,994	1,518,433	1.80%	82,929,086
25.03.31	1,074	155	78,862,687	-131,643	1,666,427	1.97%	82,781,092
25.03.28	1,004	70	23,633,533	14,890	1,798,070	2.13%	82,649,449
25.03.27	998	6	172,311	41,378	1,783,180	2.11%	82,664,339
25.03.26	992	6	304,897	-36,571	1,741,802	2.06%	82,705,717
25.03.25	1,002	10	403,234	61,111	1,778,373	2.11%	82,669,146
25.03.24	1,009	7	352,133	52,349	1,717,262	2.03%	82,730,257
25.03.21	1,027	18	287,552	-47,207	1,664,913	1.97%	82,782,606
25.03.20	1,038	11	281,668	1,712,120	1,712,120	2.03%	82,735,399
25.03.19	1,037	1	479,802	0	0	0.00%	0
25.03.18	1,011	26	501,996	0	0	0.00%	0
25.03.17	1,024	13	264,147	0	0	0.00%	0
25.03.14	1,017	7	1,407,394	0	0	0.00%	0
25.03.13	1,019	2	296,833	0	0	0.00%	0
25.03.12	1,018	1	218,693	0	0	0.00%	0
25.03.11	1,034	16	426,095	0	0	0.00%	0
25.03.10	1,042	8	203,988	0	0	0.00%	0
25.03.07	1,043	1	283,919	0	0	0.00%	0
25.03.06	1,068	25	260,171	0	0	0.00%	0