매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	1,119	0	327,425	121,347	1,631,470	1.93%	82,816,049
24.11.25	1,103	16	346,150	25,524	1,510,123	1.79%	82,937,396
24.11.22	1,104	1	156,459	61,769	1,484,599	1.76%	82,962,920
24.11.21	1,123	19	231,922	-73,103	1,422,830	1.68%	83,024,689
24.11.20	1,110	13	572,504	39,445	1,495,933	1.77%	82,951,586
24.11.19	1,104	6	319,281	11,528	1,456,488	1.72%	82,991,031
24.11.18	1,115	11	229,211	98,589	1,444,960	1.71%	83,002,559
24.11.15	1,077	38	483,241	176,296	1,346,371	1.59%	83,101,148
24.11.14	1,090	10	641,509	68,380	1,170,075	1.39%	83,277,444
24.11.13	1,109	19	554,628	128,988	1,101,695	1.30%	83,345,824
24.11.12	1,136	27	765,840	972,707	972,707	1.15%	83,474,812
24.11.11	1,174	38	748,441	0	0	0.00%	0
24.11.08	1,147	27	454,468	0	0	0.00%	0
24.11.07	1,207	60	1,278,508	0	0	0.00%	0
24.11.06	1,214	7	494,185	0	0	0.00%	0
24.11.05	1,218	4	533,614	0	0	0.00%	0
24.11.04	1,227	9	377,005	0	0	0.00%	0
24.11.01	1,256	29	522,350	0	0	0.00%	0
24.10.31	1,257	1	911,623	0	0	0.00%	0
24.10.30	1,226	31	703,952	0	0	0.00%	0
24.10.29	1,249	23	436,008	0	0	0.00%	0
24.10.28	1,203	46	1,186,675	0	0	0.00%	0
24.10.25	1,220	17	573,044	0	0	0.00%	0
24.10.24	1,259	39	987,855	0	0	0.00%	0
24.10.23	1,267	8	2,072,862	0	0	0.00%	0
24.10.22	1,282	15	1,300,160	0	0	0.00%	0
24.10.21	1,236	46	1,473,513	0	0	0.00%	0
24.10.18	1,199	37	1,328,781	0	0	0.00%	0
24.10.17	1,226	27	477,429	0	0	0.00%	0
24.10.16	1,217	9	357,897	0	0	0.00%	0
24.10.15	1,239	22	479,756	0	0	0.00%	0
24.10.14	1,221	18	527,294	0	0	0.00%	0
24.10.11	1,223	2	305,974	0	0	0.00%	0
24.10.10	1,225	2	262,683	0	0	0.00%	0
24.10.08	1,235	10	355,493	0	0	0.00%	0
24.10.07	1,262	27	536,256	0	0	0.00%	0
24.10.04	1,236	26	841,751	0	0	0.00%	0
24.10.02	1,270	34	1,684,590	0	0	0.00%	0
24.09.30	1,285	15	930,517	0	0	0.00%	0
24.09.27	1,296	11	1,095,436	0	0	0.00%	0
24.09.26	1,317	21	1,536,192	0	0	0.00%	0
24.09.25	1,262	55	4,102,395	0	0	0.00%	0
24.09.24	1,262	0	834,689	0	0	0.00%	0
24.09.23	1,227	35	1,499,398	0	0	0.00%	0
24.09.20	1,198	29	1,204,743	0	0	0.00%	0
24.09.19	1,242	44	1,605,530	0	0	0.00%	0
24.09.13	1,207	35	3,765,123	0	0	0.00%	0
24.09.12	1,181	26	804,955	0	0	0.00%	0
24.09.11	1,153	28	1,646,584	0	0	0.00%	0
24.09.10	1,195	42	1,194,190	0	0	0.00%	0
24.09.09	1,265	70	2,426,416	0	0	0.00%	0
24.09.06	1,267	2	2,337,899	0	0	0.00%	0
24.09.05	1,270	3	3,793,450	0	0	0.00%	0
24.09.04	1,263	7	9,518,082	0	0	0.00%	0
24.09.03	1,236	27	525,752	0	0	0.00%	0
24.09.02	1,245	9	553,470	0	0	0.00%	0
24.08.30	1,240	5	464,061	0	0	0.00%	0
24.08.29	1,240	0	747,286	0	0	0.00%	0
24.08.28	1,293	53	1,764,021	0	0	0.00%	0
24.08.27	1,296	3	1,233,157	0	0	0.00%	0
24.08.26	1,289	7	2,666,110	0	0	0.00%	0
24.08.23	1,300	11	1,503,924	0	0	0.00%	0
24.08.22	1,345	45	1,874,227	0	0	0.00%	0
24.08.21	1,370	25	4,142,373	0	0	0.00%	0
24.08.20	1,318	52	9,830,811	0	0	0.00%	0
24.08.19	1,270	48	10,670,240	0	0	0.00%	0
24.08.16	1,350	80	3,757,071	0	0	0.00%	0
24.08.14	1,377	27	2,462,072	0	0	0.00%	0
24.08.13	1,364	13	8,481,886	0	0	0.00%	0
24.08.12	1,369	5	1,354,976	0	0	0.00%	0
24.08.09	1,350	19	3,866,642	0	0	0.00%	0
24.08.08	1,439	89	6,269,764	0	0	0.00%	0
24.08.07	1,444	5	7,122,313	0	0	0.00%	0
24.08.06	1,424	20	25,626,023	0	0	0.00%	0
24.08.05	1,334	90	86,076,311	0	0	0.00%	0
24.08.02	1,211	123	18,258,704	0	0	0.00%	0
24.08.01	1,173	38	907,758	0	0	0.00%	0
24.07.31	1,122	51	1,435,743	0	0	0.00%	0
24.07.30	1,150	28	616,669	0	0	0.00%	0
24.07.29	1,138	12	493,352	0	0	0.00%	0
24.07.26	1,142	4	738,031	0	0	0.00%	0
24.07.25	1,207	65	1,559,783	0	0	0.00%	0
24.07.24	1,219	12	677,132	0	0	0.00%	0
24.07.23	1,250	31	950,561	0	0	0.00%	0
24.07.22	1,267	17	939,563	0	0	0.00%	0
24.07.19	1,319	52	1,493,680	0	0	0.00%	0
24.07.18	1,333	14	3,686,826	0	0	0.00%	0
24.07.17	1,285	48	5,004,148	0	0	0.00%	0
24.07.16	1,285	0	1,788,618	0	0	0.00%	0
24.07.15	1,240	45	784,599	0	0	0.00%	0
24.07.12	1,220	20	911,813	0	0	0.00%	0
24.07.11	1,223	3	340,013	0	0	0.00%	0
24.07.10	1,235	12	320,682	0	0	0.00%	0
24.07.09	1,248	13	390,696	0	0	0.00%	0
24.07.08	1,250	2	488,966	0	0	0.00%	0
24.07.05	1,214	36	332,773	0	0	0.00%	0
24.07.04	1,215	1	725,783	0	0	0.00%	0
24.07.03	1,226	11	513,872	0	0	0.00%	0
24.07.02	1,216	10	995,980	0	0	0.00%	0
24.07.01	1,226	10	271,500	0	0	0.00%	0
24.06.28	1,202	24	371,892	0	0	0.00%	0
24.06.27	1,244	42	656,374	0	0	0.00%	0
24.06.26	1,258	14	388,451	0	0	0.00%	0
24.06.25	1,263	5	311,098	0	0	0.00%	0
24.06.24	1,291	28	545,295	0	0	0.00%	0
24.06.21	1,281	10	1,155,119	0	0	0.00%	0
24.06.20	1,261	20	518,557	0	0	0.00%	0
24.06.19	1,264	3	337,867	0	0	0.00%	0
24.06.18	1,270	6	362,324	0	0	0.00%	0
24.06.17	1,255	15	388,547	0	0	0.00%	0
24.06.14	1,284	29	753,830	0	0	0.00%	0
24.06.13	1,278	6	460,724	0	0	0.00%	0
24.06.12	1,278	0	340,139	0	0	0.00%	0
24.06.11	1,298	20	1,003,600	0	0	0.00%	0
24.06.10	1,312	14	589,843	0	0	0.00%	0
24.06.07	1,306	6	932,601	0	0	0.00%	0
24.06.05	1,322	16	694,478	0	0	0.00%	0
24.06.04	1,339	17	574,543	0	0	0.00%	0
24.06.03	1,300	39	1,317,922	0	0	0.00%	0
24.05.31	1,303	3	1,232,625	0	0	0.00%	0
24.05.30	1,378	75	1,790,503	0	0	0.00%	0
24.05.29	1,360	18	1,984,919	0	0	0.00%	0
24.05.28	1,351	9	671,248	0	0	0.00%	0
24.05.27	1,355	4	1,205,486	0	0	0.00%	0
24.05.24	1,367	12	1,285,187	0	0	0.00%	0
24.05.23	1,433	66	2,676,617	0	0	0.00%	0
24.05.22	1,484	51	2,448,959	0	0	0.00%	0
24.05.21	1,504	20	8,079,636	0	0	0.00%	0
24.05.20	1,343	161	37,176,450	0	0	0.00%	0
24.05.17	1,366	23	675,712	0	0	0.00%	0
24.05.16	1,331	35	1,117,927	0	0	0.00%	0
24.05.14	1,356	25	1,698,006	0	0	0.00%	0
24.05.13	1,409	53	1,919,033	0	0	0.00%	0
24.05.10	1,397	12	1,852,902	0	0	0.00%	0
24.05.09	1,394	3	1,122,566	0	0	0.00%	0
24.05.08	1,403	9	1,111,572	0	0	0.00%	0
24.05.07	1,428	25	1,589,062	0	0	0.00%	0
24.05.03	1,397	31	2,419,215	0	0	0.00%	0
24.05.02	1,412	15	1,341,535	0	0	0.00%	0
24.04.30	1,464	52	2,336,219	0	0	0.00%	0
24.04.29	1,427	37	15,302,412	0	0	0.00%	0
24.04.26	1,381	46	2,952,824	0	0	0.00%	0
24.04.25	1,408	27	1,923,075	0	0	0.00%	0
24.04.24	1,398	10	2,050,606	0	0	0.00%	0
24.04.23	1,430	32	3,832,932	0	0	0.00%	0
24.04.22	1,574	144	6,945,680	0	0	0.00%	0
24.04.19	1,496	78	38,378,262	0	0	0.00%	0
24.04.18	1,523	27	5,068,739	0	0	0.00%	0
24.04.17	1,654	131	10,357,215	0	0	0.00%	0
24.04.16	1,555	99	67,779,897	0	0	0.00%	0
24.04.15	1,565	10	29,709,940	0	0	0.00%	0
24.04.12	1,589	24	8,356,250	0	0	0.00%	0
24.04.11	1,628	39	7,460,978	0	0	0.00%	0
24.04.09	1,623	5	31,931,343	0	0	0.00%	0
24.04.08	1,401	222	94,961,291	0	0	0.00%	0
24.04.05	1,425	24	5,307,200	0	0	0.00%	0
24.04.04	1,410	15	12,166,722	0	0	0.00%	0
24.04.03	1,460	50	10,161,643	0	0	0.00%	0
24.04.02	1,417	43	12,436,140	0	0	0.00%	0
24.04.01	1,382	35	4,935,764	0	0	0.00%	0
24.03.29	1,353	29	6,819,115	0	0	0.00%	0
24.03.28	1,310	43	9,305,197	0	0	0.00%	0
24.03.27	1,350	40	1,244,247	0	0	0.00%	0
24.03.26	1,339	11	1,692,465	0	0	0.00%	0
24.03.25	1,331	8	2,656,309	0	0	0.00%	0
24.03.22	1,343	12	1,283,504	0	0	0.00%	0
24.03.21	1,328	15	3,195,669	0	0	0.00%	0
24.03.20	1,328	0	1,201,972	0	0	0.00%	0
24.03.19	1,319	9	1,588,590	0	0	0.00%	0
24.03.18	1,349	30	1,030,147	0	0	0.00%	0
24.03.15	1,303	46	2,911,824	0	0	0.00%	0
24.03.14	1,328	25	2,008,531	0	0	0.00%	0
24.03.13	1,355	27	4,204,415	0	0	0.00%	0
24.03.12	1,406	51	4,240,336	0	0	0.00%	0
24.03.11	1,378	28	16,711,412	0	0	0.00%	0
24.03.08	1,416	38	6,627,174	0	0	0.00%	0
24.03.07	1,305	111	48,401,481	0	0	0.00%	0
24.03.06	1,315	10	7,066,558	0	0	0.00%	0
24.03.05	1,275	40	8,803,931	0	0	0.00%	0
24.03.04	1,229	46	1,308,406	0	0	0.00%	0
24.02.29	1,231	2	354,927	0	0	0.00%	0
24.02.28	1,226	5	283,263	0	0	0.00%	0
24.02.27	1,260	34	892,752	0	0	0.00%	0
24.02.26	1,265	5	434,683	0	0	0.00%	0
24.02.23	1,291	26	782,606	0	0	0.00%	0
24.02.22	1,281	10	411,871	0	0	0.00%	0
24.02.21	1,290	9	581,167	0	0	0.00%	0
24.02.20	1,307	17	611,481	0	0	0.00%	0
24.02.19	1,307	0	512,044	0	0	0.00%	0
24.02.16	1,325	18	555,918	0	0	0.00%	0
24.02.15	1,305	20	1,174,096	0	0	0.00%	0
24.02.14	1,307	2	644,649	0	0	0.00%	0
24.02.13	1,280	27	781,239	0	0	0.00%	0
24.02.08	1,276	4	664,192	0	0	0.00%	0
24.02.07	1,269	7	371,560	0	0	0.00%	0
24.02.06	1,286	17	837,561	0	0	0.00%	0
24.02.05	1,302	16	829,796	0	0	0.00%	0
24.02.02	1,289	13	677,167	0	0	0.00%	0
24.02.01	1,317	28	1,852,001	0	0	0.00%	0
24.01.31	1,290	27	5,454,674	0	0	0.00%	0
24.01.30	1,267	23	4,708,572	0	0	0.00%	0
24.01.29	1,271	4	1,387,442	0	0	0.00%	0
24.01.26	1,273	2	755,993	0	0	0.00%	0
24.01.25	1,320	47	1,730,836	0	0	0.00%	0
24.01.24	1,373	53	2,462,522	0	0	0.00%	0
24.01.23	1,396	23	2,119,186	0	0	0.00%	0
24.01.22	1,405	9	2,569,965	0	0	0.00%	0
24.01.19	1,467	62	3,515,484	0	0	0.00%	0
24.01.18	1,501	34	8,091,486	0	0	0.00%	0
24.01.17	1,396	105	40,700,916	0	0	0.00%	0
24.01.16	1,403	7	14,520,375	0	0	0.00%	0
24.01.15	1,320	83	21,267,215	0	0	0.00%	0
24.01.12	1,286	34	6,465,407	0	0	0.00%	0
24.01.11	1,300	14	762,564	0	0	0.00%	0
24.01.10	1,332	32	1,055,141	0	0	0.00%	0
24.01.09	1,297	35	5,522,650	0	0	0.00%	0
24.01.08	1,287	10	947,613	0	0	0.00%	0
24.01.05	1,304	17	839,679	0	0	0.00%	0
24.01.04	1,260	44	2,208,193	0	0	0.00%	0
24.01.03	1,280	20	780,702	0	0	0.00%	0
24.01.02	1,300	20	719,232	0	0	0.00%	0
23.12.28	1,277	23	1,767,238	0	0	0.00%	0
23.12.27	1,262	15	645,529	0	0	0.00%	0
23.12.26	1,246	16	827,776	0	0	0.00%	0
23.12.22	1,253	7	747,956	0	0	0.00%	0
23.12.21	1,263	10	716,258	0	0	0.00%	0
23.12.20	1,273	10	866,474	0	0	0.00%	0
23.12.19	1,283	10	625,593	0	0	0.00%	0
23.12.18	1,307	24	843,890	0	0	0.00%	0
23.12.15	1,285	22	1,000,831	0	0	0.00%	0
23.12.14	1,253	32	2,041,719	0	0	0.00%	0
23.12.13	1,288	35	1,143,240	0	0	0.00%	0
23.12.12	1,312	24	1,124,234	0	0	0.00%	0
23.12.11	1,332	20	1,343,192	0	0	0.00%	0
23.12.08	1,348	16	1,196,520	0	0	0.00%	0
23.12.07	1,401	53	1,545,241	0	0	0.00%	0
23.12.06	1,412	11	1,942,944	0	0	0.00%	0
23.12.05	1,475	63	3,871,713	0	0	0.00%	0
23.12.04	1,386	89	15,861,804	0	0	0.00%	0
23.12.01	1,368	18	1,781,000	0	0	0.00%	0
23.11.30	1,368	0	2,054,715	0	0	0.00%	0
23.11.29	1,351	17	6,773,145	0	0	0.00%	0
23.11.28	1,340	11	3,694,160	0	0	0.00%	0
23.11.27	1,347	7	2,404,752	0	0	0.00%	0
23.11.24	1,314	33	1,998,869	0	0	0.00%	0
23.11.23	1,330	16	1,691,156	0	0	0.00%	0
23.11.22	1,336	6	2,772,435	0	0	0.00%	0
23.11.21	1,342	6	1,853,768	0	0	0.00%	0
23.11.20	1,318	24	6,485,373	0	0	0.00%	0
23.11.17	1,277	41	7,063,735	0	0	0.00%	0
23.11.16	1,313	34	1,665,512	0	0	0.00%	0
23.11.15	1,302	11	1,404,813	0	0	0.00%	0
23.11.14	1,264	38	2,069,084	0	0	0.00%	0
23.11.13	1,258	6	2,373,060	0	0	0.00%	0
23.11.10	1,270	12	5,742,337	0	0	0.00%	0
23.11.09	1,340	70	3,206,580	0	0	0.00%	0
23.11.08	1,400	60	5,082,584	0	0	0.00%	0
23.11.07	1,555	155	6,095,408	0	0	0.00%	0
23.11.06	1,635	80	6,918,684	0	0	0.00%	0
23.11.03	1,666	31	8,288,650	0	0	0.00%	0
23.11.02	1,716	50	10,630,934	0	0	0.00%	0
23.11.01	1,805	89	27,562,380	0	0	0.00%	0
23.10.31	1,496	309	128,320,518	0	0	0.00%	0
23.10.30	1,424	72	25,057,610	0	0	0.00%	0
23.10.27	1,476	52	6,792,255	0	0	0.00%	0
23.10.26	1,409	67	27,130,551	0	0	0.00%	0
23.10.25	1,407	2	3,803,073	0	0	0.00%	0
23.10.24	1,471	64	5,952,720	0	0	0.00%	0
23.10.23	1,494	23	8,176,122	0	0	0.00%	0
23.10.20	1,516	22	28,082,989	0	0	0.00%	0
23.10.19	1,507	9	34,094,979	0	0	0.00%	0
23.10.18	1,448	59	34,140,807	0	0	0.00%	0
23.10.17	1,445	3	11,028,982	0	0	0.00%	0
23.10.16	1,400	45	51,834,026	0	0	0.00%	0
23.10.13	1,316	84	17,279,177	0	0	0.00%	0
23.10.12	1,320	4	3,253,799	0	0	0.00%	0
23.10.11	1,325	5	4,747,952	0	0	0.00%	0
23.10.10	1,132	193	26,400,237	0	0	0.00%	0
23.10.06	1,115	17	375,714	0	0	0.00%	0
23.10.05	1,137	22	587,174	0	0	0.00%	0
23.10.04	1,197	60	835,406	0	0	0.00%	0
23.09.27	1,175	22	564,929	0	0	0.00%	0
23.09.26	1,211	36	722,601	0	0	0.00%	0
23.09.25	1,225	14	509,563	0	0	0.00%	0
23.09.22	1,245	20	554,058	0	0	0.00%	0
23.09.21	1,300	55	993,237	0	0	0.00%	0
23.09.20	1,328	28	571,216	0	0	0.00%	0
23.09.19	1,328	0	566,536	0	0	0.00%	0
23.09.18	1,293	35	898,665	0	0	0.00%	0
23.09.15	1,276	17	543,211	0	0	0.00%	0
23.09.14	1,276	0	463,015	0	0	0.00%	0
23.09.13	1,291	15	1,210,988	0	0	0.00%	0
23.09.12	1,347	56	3,540,994	0	0	0.00%	0
23.09.11	1,319	28	733,343	0	0	0.00%	0
23.09.08	1,298	21	865,199	0	0	0.00%	0
23.09.07	1,350	52	928,863	0	0	0.00%	0
23.09.06	1,352	2	443,791	0	0	0.00%	0
23.09.05	1,325	27	675,979	0	0	0.00%	0
23.09.04	1,345	20	547,540	0	0	0.00%	0
23.09.01	1,355	10	633,595	0	0	0.00%	0
23.08.31	1,391	36	1,009,686	0	0	0.00%	0
23.08.30	1,388	3	712,730	0	0	0.00%	0
23.08.29	1,359	29	1,175,795	0	0	0.00%	0
23.08.28	1,422	63	1,988,187	0	0	0.00%	0
23.08.25	1,431	9	2,252,874	0	0	0.00%	0
23.08.24	1,425	6	1,621,079	0	0	0.00%	0
23.08.23	1,452	27	2,543,943	0	0	0.00%	0
23.08.22	1,495	43	2,308,510	0	0	0.00%	0
23.08.21	1,540	45	4,363,521	0	0	0.00%	0
23.08.18	1,428	112	17,948,396	0	0	0.00%	0
23.08.17	1,603	175	6,765,285	0	0	0.00%	0
23.08.16	1,469	134	29,607,371	0	0	0.00%	0
23.08.14	1,410	59	6,014,496	0	0	0.00%	0
23.08.11	1,417	7	7,217,221	0	0	0.00%	0
23.08.10	1,440	23	1,800,223	0	0	0.00%	0
23.08.09	1,436	4	2,240,417	0	0	0.00%	0
23.08.08	1,549	113	9,014,979	0	0	0.00%	0
23.08.07	1,327	222	38,449,729	0	0	0.00%	0
23.08.04	1,358	31	2,813,455	0	0	0.00%	0
23.08.03	1,445	87	11,585,032	0	0	0.00%	0
23.08.02	1,319	126	6,632,000	0	0	0.00%	0
23.08.01	1,252	67	1,835,655	0	0	0.00%	0
23.07.31	1,243	9	373,370	0	0	0.00%	0
23.07.28	1,226	17	644,592	0	0	0.00%	0
23.07.27	1,220	6	751,540	0	0	0.00%	0
23.07.26	1,278	63	1,149,505	0	0	0.00%	0
23.07.25	1,276	2	735,853	0	0	0.00%	0
23.07.24	1,319	43	933,989	0	0	0.00%	0
23.07.21	1,351	32	834,088	0	0	0.00%	0
23.07.20	1,339	12	662,826	0	0	0.00%	0
23.07.19	1,324	15	623,016	0	0	0.00%	0
23.07.18	1,355	31	762,262	0	0	0.00%	0
23.07.17	1,352	3	651,948	0	0	0.00%	0
23.07.14	1,374	22	872,098	0	0	0.00%	0
23.07.13	1,374	0	676,574	0	0	0.00%	0
23.07.12	1,395	21	612,634	0	0	0.00%	0
23.07.11	1,367	28	411,616	0	0	0.00%	0
23.07.10	1,390	23	647,929	0	0	0.00%	0
23.07.07	1,407	17	734,538	0	0	0.00%	0
23.07.06	1,416	9	937,057	0	0	0.00%	0
23.07.05	1,419	3	873,139	0	0	0.00%	0
23.07.04	1,445	26	690,392	0	0	0.00%	0
23.07.03	1,425	20	670,872	0	0	0.00%	0
23.06.30	1,433	8	1,158,169	0	0	0.00%	0
23.06.29	1,443	10	869,702	0	0	0.00%	0
23.06.28	1,462	19	1,164,142	0	0	0.00%	0
23.06.27	1,477	15	1,500,320	0	0	0.00%	0
23.06.26	1,475	2	824,824	0	0	0.00%	0
23.06.23	1,465	10	1,232,747	0	0	0.00%	0
23.06.22	1,488	23	983,431	0	0	0.00%	0
23.06.21	1,540	52	1,762,446	0	0	0.00%	0
23.06.20	1,575	35	1,679,206	0	0	0.00%	0
23.06.19	1,569	6	1,038,156	0	0	0.00%	0
23.06.16	1,563	6	871,437	0	0	0.00%	0
23.06.15	1,609	46	2,686,231	0	0	0.00%	0
23.06.14	1,556	53	4,622,296	0	0	0.00%	0
23.06.13	1,590	34	1,803,696	0	0	0.00%	0
23.06.12	1,615	25	1,255,463	0	0	0.00%	0
23.06.09	1,617	2	1,011,639	0	0	0.00%	0
23.06.08	1,640	23	1,465,888	0	0	0.00%	0
23.06.07	1,684	44	1,623,553	0	0	0.00%	0
23.06.05	1,700	16	1,171,122	0	0	0.00%	0
23.06.02	1,672	28	1,616,537	0	0	0.00%	0
23.06.01	1,639	33	1,905,437	0	0	0.00%	0
23.05.31	1,631	8	1,200,582	0	0	0.00%	0
23.05.30	1,739	108	3,306,611	0	0	0.00%	0
23.05.26	1,751	12	6,095,028	0	0	0.00%	0
23.05.25	1,701	50	13,264,319	0	0	0.00%	0
23.05.24	1,634	67	5,465,857	0	0	0.00%	0
23.05.23	1,665	31	1,745,143	0	0	0.00%	0
23.05.22	1,659	6	2,949,494	0	0	0.00%	0
23.05.19	1,660	1	2,261,671	0	0	0.00%	0
23.05.18	1,701	41	2,898,002	0	0	0.00%	0
23.05.17	1,722	21	1,921,964	0	0	0.00%	0
23.05.16	1,721	1	2,427,602	0	0	0.00%	0
23.05.15	1,722	1	3,725,494	0	0	0.00%	0
23.05.12	1,807	85	3,846,961	0	0	0.00%	0
23.05.11	1,839	32	5,307,121	0	0	0.00%	0
23.05.10	1,813	26	7,966,881	0	0	0.00%	0
23.05.09	1,811	2	16,609,537	0	0	0.00%	0
23.05.08	1,980	169	7,636,515	0	0	0.00%	0
23.05.04	1,807	173	67,533,255	0	0	0.00%	0
23.05.03	1,719	88	11,949,164	0	0	0.00%	0
23.05.02	1,744	25	2,658,483	0	0	0.00%	0
23.04.28	1,852	108	3,971,465	0	0	0.00%	0
23.04.27	1,870	18	4,917,095	0	0	0.00%	0
23.04.26	1,860	10	12,160,560	0	0	0.00%	0
23.04.25	1,943	83	12,512,824	0	0	0.00%	0
23.04.24	1,829	114	26,204,851	0	0	0.00%	0
23.04.21	1,995	167	8,442,471	0	0	0.00%	0
23.04.20	2,135	135	11,483,298	0	0	0.00%	0
23.04.19	1,985	150	23,977,997	0	0	0.00%	0
23.04.18	2,010	25	11,728,707	0	0	0.00%	0
23.04.17	2,030	20	7,911,054	0	0	0.00%	0
23.04.14	2,030	10	11,005,884	0	0	0.00%	0
23.04.13	2,250	220	15,904,322	0	0	0.00%	0
23.04.12	2,160	90	61,545,818	0	0	0.00%	0
23.04.11	2,155	5	42,962,113	0	0	0.00%	0
23.04.10	1,996	159	67,761,428	0	0	0.00%	0
23.04.07	2,180	184	18,401,366	0	0	0.00%	0
23.04.06	1,950	230	147,022,379	0	0	0.00%	0
23.04.05	1,813	137	82,957,065	0	0	0.00%	0
23.04.04	1,645	168	76,361,868	0	0	0.00%	0
23.04.03	1,721	76	7,403,360	0	0	0.00%	0
23.03.31	1,869	148	18,595,994	0	0	0.00%	0
23.03.30	1,671	198	84,343,845	0	0	0.00%	0
23.03.29	1,690	19	9,310,641	0	0	0.00%	0
23.03.28	1,742	52	9,323,504	0	0	0.00%	0
23.03.27	1,770	28	19,153,766	0	0	0.00%	0
23.03.24	1,861	91	22,523,579	0	0	0.00%	0
23.03.23	1,767	94	45,545,747	0	0	0.00%	0
23.03.22	1,736	31	47,592,566	0	0	0.00%	0
23.03.21	1,707	29	4,127,603	0	0	0.00%	0
23.03.20	1,622	85	4,049,586	0	0	0.00%	0
23.03.17	1,734	112	5,317,466	0	0	0.00%	0
23.03.16	1,733	1	107,060,457	0	0	0.00%	0
23.03.15	1,595	138	153,149,344	0	0	0.00%	0
23.03.14	1,267	328	124,923,651	0	0	0.00%	0
23.03.13	1,110	157	68,879,781	0	0	0.00%	0
23.03.10	1,115	11	3,128,840	0	0	0.00%	0
23.03.09	1,142	27	671,497	0	0	0.00%	0
23.03.08	1,193	51	887,101	0	0	0.00%	0
23.03.07	1,174	19	341,216	0	0	0.00%	0
23.03.06	1,193	19	386,219	0	0	0.00%	0
23.03.03	1,198	0	366,867	0	0	0.00%	0
23.03.02	1,196	2	536,855	0	0	0.00%	0
23.02.28	1,192	4	312,111	0	0	0.00%	0
23.02.27	1,174	18	610,029	0	0	0.00%	0
23.02.24	1,200	26	756,034	0	0	0.00%	0
23.02.23	1,236	36	984,296	0	0	0.00%	0
23.02.22	1,175	61	6,384,532	0	0	0.00%	0
23.02.21	1,180	5	511,176	0	0	0.00%	0
23.02.20	1,164	11	595,111	0	0	0.00%	0
23.02.17	1,140	24	5,966,723	0	0	0.00%	0
23.02.16	1,135	5	470,905	0	0	0.00%	0
23.02.15	1,190	55	3,262,246	0	0	0.00%	0
23.02.14	1,179	11	443,522	0	0	0.00%	0
23.02.13	1,185	6	801,450	0	0	0.00%	0
23.02.10	1,209	24	1,022,191	0	0	0.00%	0
23.02.09	1,215	6	755,964	0	0	0.00%	0
23.02.08	1,205	10	720,156	0	0	0.00%	0
23.02.06	1,257	37	1,005,900	0	0	0.00%	0
23.02.03	1,321	64	2,086,253	0	0	0.00%	0
23.02.02	1,274	47	2,377,988	0	0	0.00%	0
23.02.01	1,268	6	3,654,082	0	0	0.00%	0
23.01.31	1,307	39	1,742,782	0	0	0.00%	0
23.01.30	1,322	15	1,492,316	0	0	0.00%	0
23.01.27	1,276	46	12,991,429	0	0	0.00%	0
23.01.25	1,270	25	1,714,262	0	0	0.00%	0
23.01.20	1,270	30	4,321,392	0	0	0.00%	0
23.01.19	1,240	5	14,835,343	0	0	0.00%	0
23.01.18	1,245	80	2,178,350	0	0	0.00%	0
23.01.17	1,325	10	2,232,717	0	0	0.00%	0
23.01.16	1,335	5	2,425,074	0	0	0.00%	0
23.01.13	1,330	25	4,186,093	0	0	0.00%	0
23.01.12	1,355	25	7,337,474	0	0	0.00%	0
23.01.11	1,380	110	46,748,737	0	0	0.00%	0
23.01.10	1,270	5	14,731,012	0	0	0.00%	0
23.01.09	1,275	5	2,392,256	0	0	0.00%	0
23.01.06	1,280	10	4,839,232	0	0	0.00%	0
23.01.05	1,270	5	12,573,877	0	0	0.00%	0
23.01.04	1,265	145	41,625,139	0	0	0.00%	0
23.01.03	1,120	15	17,815,122	0	0	0.00%	0
23.01.02	1,105	75	14,101,685	0	0	0.00%	0
22.12.29	1,030	60	2,806,194	0	0	0.00%	0
22.12.28	1,090	0	15,273,797	0	0	0.00%	0
22.12.27	1,090	40	7,380,877	0	0	0.00%	0
22.12.26	1,130	30	34,203,373	0	0	0.00%	0
22.12.23	1,100	187	43,131,699	0	0	0.00%	0
22.12.22	913	13	414,381	0	0	0.00%	0
22.12.21	900	3	150,693	0	0	0.00%	0
22.12.20	897	16	230,355	0	0	0.00%	0
22.12.19	913	8	124,307	0	0	0.00%	0
22.12.16	921	10	343,261	0	0	0.00%	0
22.12.15	931	10	349,902	0	0	0.00%	0
22.12.14	921	16	235,310	0	0	0.00%	0
22.12.13	905	14	285,966	0	0	0.00%	0
22.12.12	919	16	376,678	0	0	0.00%	0
22.12.09	903	0	224,544	0	0	0.00%	0
22.12.08	903	2	265,010	0	0	0.00%	0
22.12.07	905	8	530,803	0	0	0.00%	0
22.12.06	913	34	657,342	0	0	0.00%	0
22.12.05	947	9	560,644	0	0	0.00%	0
22.12.02	938	10	1,492,614	0	0	0.00%	0
22.12.01	928	5	395,080	0	0	0.00%	0
22.11.30	923	10	297,274	0	0	0.00%	0
22.11.29	913	6	180,615	0	0	0.00%	0
22.11.28	907	7	250,439	0	0	0.00%	0
22.11.25	914	4	648,515	0	0	0.00%	0
22.11.24	918	34	629,461	0	0	0.00%	0
22.11.23	884	10	300,457	0	0	0.00%	0
22.11.22	874	6	192,780	0	0	0.00%	0
22.11.21	880	22	473,951	0	0	0.00%	0
22.11.18	902	5	372,403	0	0	0.00%	0
22.11.17	907	0	314,617	0	0	0.00%	0
22.11.16	907	6	873,368	0	0	0.00%	0
22.11.15	901	14	511,458	0	0	0.00%	0
22.11.14	915	1	638,477	0	0	0.00%	0
22.11.11	914	9	758,362	0	0	0.00%	0
22.11.10	905	4	837,194	0	0	0.00%	0
22.11.09	901	0	823,478	0	0	0.00%	0
22.11.08	901	6	3,317,407	0	0	0.00%	0
22.11.07	895	27	6,805,006	0	0	0.00%	0
22.11.04	868	6	1,455,150	0	0	0.00%	0
22.11.03	874	18	4,290,792	0	0	0.00%	0
22.11.02	892	81	32,621,151	0	0	0.00%	0
22.11.01	811	9	157,814	0	0	0.00%	0
22.10.31	802	5	147,532	0	0	0.00%	0
22.10.28	807	2	137,528	0	0	0.00%	0
22.10.27	805	5	172,297	0	0	0.00%	0
22.10.26	800	21	327,492	0	0	0.00%	0
22.10.25	821	13	144,050	0	0	0.00%	0
22.10.24	834	10	202,457	0	0	0.00%	0
22.10.21	844	7	97,067	0	0	0.00%	0
22.10.20	851	4	270,757	0	0	0.00%	0
22.10.19	847	0	125,910	0	0	0.00%	0
22.10.18	847	18	238,242	0	0	0.00%	0
22.10.17	829	14	214,847	0	0	0.00%	0
22.10.14	815	17	218,708	0	0	0.00%	0
22.10.13	798	48	282,361	0	0	0.00%	0
22.10.12	846	4	378,421	0	0	0.00%	0
22.10.11	850	44	333,035	0	0	0.00%	0
22.10.07	894	4	169,796	0	0	0.00%	0
22.10.06	898	14	234,348	0	0	0.00%	0
22.10.05	884	17	213,535	0	0	0.00%	0
22.10.04	901	25	178,522	0	0	0.00%	0
22.09.30	876	2	447,479	0	0	0.00%	0
22.09.29	878	6	219,827	0	0	0.00%	0
22.09.28	884	35	529,252	0	0	0.00%	0
22.09.27	919	4	305,151	0	0	0.00%	0
22.09.26	915	70	374,905	0	0	0.00%	0
22.09.23	985	35	347,376	0	0	0.00%	0
22.09.22	1,020	5	225,445	0	0	0.00%	0
22.09.21	1,025	5	227,315	0	0	0.00%	0
22.09.20	1,020	15	229,607	0	0	0.00%	0
22.09.19	1,005	25	316,272	0	0	0.00%	0
22.09.16	1,030	15	214,089	0	0	0.00%	0
22.09.15	1,045	15	224,204	0	0	0.00%	0
22.09.14	1,060	0	364,874	0	0	0.00%	0
22.09.13	1,060	35	327,556	0	0	0.00%	0
22.09.08	1,025	10	437,148	0	0	0.00%	0
22.09.07	1,035	50	469,308	0	0	0.00%	0
22.09.06	1,085	15	192,299	0	0	0.00%	0