매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,214	22	44,032	-3,636	389,088	1.48%	25,834,258
24.11.21	1,211	3	40,687	-2,411	392,724	1.50%	25,830,622
24.11.20	1,228	17	33,905	-4,304	395,135	1.51%	25,828,211
24.11.19	1,212	16	84,652	-1,451	399,439	1.52%	25,823,907
24.11.18	1,229	17	73,910	-3,857	400,890	1.53%	25,822,456
24.11.15	1,267	38	51,436	-5,657	404,747	1.54%	25,818,599
24.11.14	1,227	22	41,937	-6,995	410,404	1.57%	25,812,942
24.11.13	1,285	58	86,322	-23,115	417,399	1.59%	25,805,947
24.11.12	1,327	42	83,805	-7,707	440,514	1.68%	25,782,832
24.11.11	1,350	23	41,674	2,197	448,221	1.71%	25,775,125
24.11.08	1,370	20	45,400	446,024	446,024	1.70%	25,777,322
24.11.07	1,377	7	36,234	0	0	0.00%	0
24.11.06	1,411	34	51,996	0	0	0.00%	0
24.11.05	1,395	16	38,273	0	0	0.00%	0
24.11.04	1,383	12	68,178	0	0	0.00%	0
24.11.01	1,365	18	60,116	0	0	0.00%	0
24.10.31	1,322	43	77,140	0	0	0.00%	0
24.10.30	1,299	23	36,753	0	0	0.00%	0
24.10.29	1,299	0	26,904	0	0	0.00%	0
24.10.28	1,325	26	135,995	0	0	0.00%	0
24.10.25	1,330	5	27,005	0	0	0.00%	0
24.10.24	1,345	15	67,420	0	0	0.00%	0
24.10.23	1,325	20	25,469	0	0	0.00%	0
24.10.22	1,344	19	34,010	0	0	0.00%	0
24.10.21	1,342	2	22,297	0	0	0.00%	0
24.10.18	1,340	2	25,569	0	0	0.00%	0
24.10.17	1,349	9	44,071	0	0	0.00%	0
24.10.16	1,342	7	21,385	0	0	0.00%	0
24.10.15	1,343	1	46,530	0	0	0.00%	0
24.10.14	1,348	5	46,125	0	0	0.00%	0
24.10.11	1,367	19	30,885	0	0	0.00%	0
24.10.10	1,350	17	55,253	0	0	0.00%	0
24.10.08	1,350	0	22,481	0	0	0.00%	0
24.10.07	1,350	0	57,658	0	0	0.00%	0
24.10.04	1,363	13	38,842	0	0	0.00%	0
24.10.02	1,353	10	25,443	0	0	0.00%	0
24.09.30	1,396	43	115,481	0	0	0.00%	0
24.09.27	1,395	1	12,320	0	0	0.00%	0
24.09.26	1,397	2	39,195	0	0	0.00%	0
24.09.25	1,392	5	20,321	0	0	0.00%	0
24.09.24	1,374	18	24,434	0	0	0.00%	0
24.09.23	1,380	6	39,413	0	0	0.00%	0
24.09.20	1,395	15	64,531	0	0	0.00%	0
24.09.19	1,397	2	40,271	0	0	0.00%	0
24.09.13	1,379	18	57,026	0	0	0.00%	0
24.09.12	1,365	14	41,771	0	0	0.00%	0
24.09.11	1,397	32	38,892	0	0	0.00%	0
24.09.10	1,350	47	60,991	0	0	0.00%	0
24.09.09	1,327	23	24,206	0	0	0.00%	0
24.09.06	1,365	38	59,954	0	0	0.00%	0
24.09.05	1,344	21	36,569	0	0	0.00%	0
24.09.04	1,395	51	95,213	0	0	0.00%	0
24.09.03	1,414	19	45,082	0	0	0.00%	0
24.09.02	1,400	14	61,050	0	0	0.00%	0
24.08.30	1,398	2	50,690	0	0	0.00%	0
24.08.29	1,428	30	68,634	0	0	0.00%	0
24.08.28	1,436	8	82,287	0	0	0.00%	0
24.08.27	1,438	2	69,982	0	0	0.00%	0
24.08.26	1,456	18	123,465	0	0	0.00%	0
24.08.23	1,468	12	88,713	0	0	0.00%	0
24.08.22	1,499	31	122,746	0	0	0.00%	0
24.08.21	1,522	23	128,499	0	0	0.00%	0
24.08.20	1,523	1	102,337	0	0	0.00%	0
24.08.19	1,574	51	164,259	0	0	0.00%	0
24.08.16	1,552	22	257,214	0	0	0.00%	0
24.08.14	1,570	18	160,043	0	0	0.00%	0
24.08.13	1,612	42	187,630	0	0	0.00%	0
24.08.12	1,615	3	292,592	0	0	0.00%	0
24.08.09	1,480	135	581,592	0	0	0.00%	0
24.08.08	1,503	23	405,436	0	0	0.00%	0
24.08.07	1,519	16	118,777	0	0	0.00%	0
24.08.06	1,445	74	263,225	0	0	0.00%	0
24.08.05	1,571	126	317,188	0	0	0.00%	0
24.08.02	1,607	36	182,397	0	0	0.00%	0
24.08.01	1,575	32	355,485	0	0	0.00%	0
24.07.31	1,541	34	403,059	0	0	0.00%	0
24.07.30	1,542	1	998,651	0	0	0.00%	0
24.07.29	1,529	13	377,852	0	0	0.00%	0
24.07.26	1,459	70	418,794	0	0	0.00%	0
24.07.25	1,424	35	595,289	0	0	0.00%	0
24.07.24	1,377	47	590,241	0	0	0.00%	0
24.07.23	1,380	3	53,431	0	0	0.00%	0
24.07.22	1,391	11	133,934	0	0	0.00%	0
24.07.19	1,345	46	179,659	0	0	0.00%	0
24.07.18	1,356	11	65,701	0	0	0.00%	0
24.07.17	1,373	17	56,773	0	0	0.00%	0
24.07.16	1,394	21	47,139	0	0	0.00%	0
24.07.15	1,387	7	179,585	0	0	0.00%	0
24.07.12	1,369	18	4,186,650	0	0	0.00%	0
24.07.11	1,345	24	24,410	0	0	0.00%	0
24.07.10	1,322	23	52,446	0	0	0.00%	0
24.07.09	1,315	7	42,089	0	0	0.00%	0
24.07.08	1,313	2	54,523	0	0	0.00%	0
24.07.05	1,350	37	114,026	0	0	0.00%	0
24.07.04	1,361	11	90,736	0	0	0.00%	0
24.07.03	1,382	21	60,163	0	0	0.00%	0
24.07.02	1,417	35	47,459	0	0	0.00%	0
24.07.01	1,373	44	69,412	0	0	0.00%	0
24.06.28	1,373	0	52,992	0	0	0.00%	0
24.06.27	1,388	15	26,928	0	0	0.00%	0
24.06.26	1,376	12	24,721	0	0	0.00%	0
24.06.25	1,383	7	27,785	0	0	0.00%	0
24.06.24	1,410	27	51,022	0	0	0.00%	0
24.06.21	1,439	29	37,310	0	0	0.00%	0
24.06.20	1,436	3	20,594	0	0	0.00%	0
24.06.19	1,434	2	32,707	0	0	0.00%	0
24.06.18	1,466	32	51,668	0	0	0.00%	0
24.06.17	1,477	11	31,764	0	0	0.00%	0
24.06.14	1,475	2	39,177	0	0	0.00%	0
24.06.13	1,490	15	42,773	0	0	0.00%	0
24.06.12	1,468	22	43,433	0	0	0.00%	0
24.06.11	1,470	2	43,872	0	0	0.00%	0
24.06.10	1,482	12	55,285	0	0	0.00%	0
24.06.07	1,498	16	73,719	0	0	0.00%	0
24.06.05	1,498	0	70,690	0	0	0.00%	0
24.06.04	1,494	4	105,125	0	0	0.00%	0
24.06.03	1,437	57	100,853	0	0	0.00%	0
24.05.31	1,438	1	44,713	0	0	0.00%	0
24.05.30	1,468	30	33,850	0	0	0.00%	0
24.05.29	1,480	12	52,600	0	0	0.00%	0
24.05.28	1,456	24	47,735	0	0	0.00%	0
24.05.27	1,459	3	56,715	0	0	0.00%	0
24.05.24	1,466	7	35,628	0	0	0.00%	0
24.05.23	1,458	8	52,457	0	0	0.00%	0
24.05.22	1,479	21	84,871	0	0	0.00%	0
24.05.21	1,502	23	86,110	0	0	0.00%	0
24.05.20	1,508	6	134,193	0	0	0.00%	0
24.05.17	1,429	79	279,960	0	0	0.00%	0
24.05.16	1,416	13	43,604	0	0	0.00%	0
24.05.14	1,411	5	41,234	0	0	0.00%	0
24.05.13	1,414	3	31,975	0	0	0.00%	0
24.05.10	1,410	4	64,807	0	0	0.00%	0
24.05.09	1,402	8	29,860	0	0	0.00%	0
24.05.08	1,371	31	92,993	0	0	0.00%	0
24.05.07	1,358	13	61,245	0	0	0.00%	0
24.05.03	1,356	2	89,674	0	0	0.00%	0
24.05.02	1,365	9	150,240	0	0	0.00%	0
24.04.30	1,381	16	117,815	0	0	0.00%	0
24.04.29	1,350	31	97,537	0	0	0.00%	0
24.04.26	1,346	4	136,875	0	0	0.00%	0
24.04.25	1,351	5	75,227	0	0	0.00%	0
24.04.24	1,339	12	80,182	0	0	0.00%	0
24.04.23	1,349	10	237,917	0	0	0.00%	0
24.04.22	1,396	47	149,931	0	0	0.00%	0
24.04.19	1,430	34	109,948	0	0	0.00%	0
24.04.18	1,405	25	58,634	0	0	0.00%	0
24.04.17	1,425	20	76,712	0	0	0.00%	0
24.04.16	1,475	50	105,858	0	0	0.00%	0
24.04.15	1,489	14	102,302	0	0	0.00%	0
24.04.12	1,481	8	61,527	0	0	0.00%	0
24.04.11	1,503	22	59,073	0	0	0.00%	0
24.04.09	1,497	6	76,436	0	0	0.00%	0
24.04.08	1,513	16	99,793	0	0	0.00%	0
24.04.05	1,519	6	179,767	0	0	0.00%	0
24.04.04	1,552	33	255,348	0	0	0.00%	0
24.04.03	1,620	68	518,525	0	0	0.00%	0
24.04.02	1,580	40	5,600,997	0	0	0.00%	0
24.04.01	1,573	7	168,647	0	0	0.00%	0
24.03.29	1,581	8	103,108	0	0	0.00%	0
24.03.28	1,592	11	50,792	0	0	0.00%	0
24.03.27	1,620	28	59,568	0	0	0.00%	0
24.03.26	1,640	20	27,878	0	0	0.00%	0
24.03.25	1,704	64	72,217	0	0	0.00%	0
24.03.22	1,622	82	69,991	0	0	0.00%	0
24.03.21	1,617	5	20,538	0	0	0.00%	0
24.03.20	1,607	10	46,098	0	0	0.00%	0
24.03.19	1,611	4	27,909	0	0	0.00%	0
24.03.18	1,633	22	50,796	0	0	0.00%	0
24.03.15	1,623	10	24,793	0	0	0.00%	0
24.03.14	1,636	13	37,640	0	0	0.00%	0
24.03.13	1,619	17	56,065	0	0	0.00%	0
24.03.12	1,649	30	55,927	0	0	0.00%	0
24.03.11	1,661	12	50,279	0	0	0.00%	0
24.03.08	1,603	58	123,469	0	0	0.00%	0
24.03.07	1,652	49	74,200	0	0	0.00%	0
24.03.06	1,697	45	50,887	0	0	0.00%	0
24.03.05	1,756	59	51,071	0	0	0.00%	0
24.03.04	1,712	44	89,913	0	0	0.00%	0
24.02.29	1,749	37	92,910	0	0	0.00%	0
24.02.28	1,764	15	52,707	0	0	0.00%	0
24.02.27	1,815	51	73,978	0	0	0.00%	0
24.02.26	1,824	9	77,317	0	0	0.00%	0
24.02.23	1,836	12	67,186	0	0	0.00%	0
24.02.22	1,862	26	41,731	0	0	0.00%	0
24.02.21	1,810	52	73,073	0	0	0.00%	0
24.02.20	1,852	42	76,538	0	0	0.00%	0
24.02.19	1,824	28	48,911	0	0	0.00%	0
24.02.16	1,832	8	50,429	0	0	0.00%	0
24.02.15	1,814	18	89,079	0	0	0.00%	0
24.02.14	1,868	54	78,807	0	0	0.00%	0
24.02.13	1,799	69	208,349	0	0	0.00%	0
24.02.08	1,797	2	81,741	0	0	0.00%	0
24.02.07	1,799	2	94,551	0	0	0.00%	0
24.02.06	1,830	31	93,676	0	0	0.00%	0
24.02.05	1,816	14	88,299	0	0	0.00%	0
24.02.02	1,813	3	92,232	0	0	0.00%	0
24.02.01	1,760	53	89,415	0	0	0.00%	0
24.01.31	1,824	64	76,447	0	0	0.00%	0
24.01.30	1,792	32	73,832	0	0	0.00%	0
24.01.29	1,804	12	59,029	0	0	0.00%	0
24.01.26	1,836	32	75,531	0	0	0.00%	0
24.01.25	1,807	29	78,345	0	0	0.00%	0
24.01.24	1,827	20	84,495	0	0	0.00%	0
24.01.23	1,809	18	95,215	0	0	0.00%	0
24.01.22	1,803	6	83,618	0	0	0.00%	0
24.01.19	1,761	42	50,939	0	0	0.00%	0
24.01.18	1,741	20	62,903	0	0	0.00%	0
24.01.17	1,808	67	78,008	0	0	0.00%	0
24.01.16	1,812	4	99,495	0	0	0.00%	0
24.01.15	1,795	17	69,408	0	0	0.00%	0
24.01.12	1,804	9	69,242	0	0	0.00%	0
24.01.11	1,804	0	48,386	0	0	0.00%	0
24.01.10	1,818	14	47,382	0	0	0.00%	0
24.01.09	1,792	26	71,945	0	0	0.00%	0
24.01.08	1,758	34	105,305	0	0	0.00%	0
24.01.05	1,802	44	69,395	0	0	0.00%	0
24.01.04	1,790	12	117,680	0	0	0.00%	0
24.01.03	1,795	5	108,422	0	0	0.00%	0
24.01.02	1,713	82	133,953	0	0	0.00%	0
23.12.28	1,790	77	159,591	0	0	0.00%	0
23.12.27	1,784	6	107,163	0	0	0.00%	0
23.12.26	1,799	15	109,191	0	0	0.00%	0
23.12.22	1,780	19	69,612	0	0	0.00%	0
23.12.21	1,778	2	61,910	0	0	0.00%	0
23.12.20	1,773	5	76,093	0	0	0.00%	0
23.12.19	1,773	0	61,966	0	0	0.00%	0
23.12.18	1,741	32	48,262	0	0	0.00%	0
23.12.15	1,800	59	90,974	0	0	0.00%	0
23.12.14	1,694	106	73,908	0	0	0.00%	0
23.12.13	1,730	36	56,997	0	0	0.00%	0
23.12.12	1,760	30	84,291	0	0	0.00%	0
23.12.11	1,717	43	74,749	0	0	0.00%	0
23.12.08	1,723	6	52,711	0	0	0.00%	0
23.12.07	1,713	10	60,204	0	0	0.00%	0
23.12.06	1,758	45	101,102	0	0	0.00%	0
23.12.05	1,778	20	206,479	0	0	0.00%	0
23.12.04	1,741	37	196,713	0	0	0.00%	0
23.12.01	1,699	42	312,923	0	0	0.00%	0
23.11.30	1,694	5	86,589	0	0	0.00%	0
23.11.29	1,668	26	87,188	0	0	0.00%	0
23.11.28	1,600	68	67,383	0	0	0.00%	0
23.11.27	1,670	70	67,284	0	0	0.00%	0
23.11.24	1,663	7	54,209	0	0	0.00%	0
23.11.23	1,687	24	101,231	0	0	0.00%	0
23.11.22	1,623	64	122,236	0	0	0.00%	0
23.11.21	1,632	9	96,405	0	0	0.00%	0
23.11.20	1,634	2	85,420	0	0	0.00%	0
23.11.17	1,640	6	82,370	0	0	0.00%	0
23.11.16	1,582	51	221,888	0	0	0.00%	0
23.11.15	1,480	102	167,949	0	0	0.00%	0
23.11.14	1,415	65	50,021	0	0	0.00%	0
23.11.13	1,444	29	61,370	0	0	0.00%	0
23.11.10	1,461	17	49,181	0	0	0.00%	0
23.11.09	1,494	33	27,269	0	0	0.00%	0
23.11.08	1,479	15	37,819	0	0	0.00%	0
23.11.07	1,509	30	37,622	0	0	0.00%	0
23.11.06	1,503	6	38,927	0	0	0.00%	0
23.11.03	1,498	5	26,919	0	0	0.00%	0
23.11.02	1,480	18	58,373	0	0	0.00%	0
23.11.01	1,436	44	74,586	0	0	0.00%	0
23.10.31	1,415	21	54,233	0	0	0.00%	0
23.10.30	1,408	7	21,067	0	0	0.00%	0
23.10.27	1,430	22	28,739	0	0	0.00%	0
23.10.26	1,427	3	33,686	0	0	0.00%	0
23.10.25	1,423	4	58,031	0	0	0.00%	0
23.10.24	1,418	5	20,395	0	0	0.00%	0
23.10.23	1,415	3	36,701	0	0	0.00%	0
23.10.20	1,451	36	50,075	0	0	0.00%	0
23.10.19	1,470	19	21,352	0	0	0.00%	0
23.10.18	1,495	25	22,400	0	0	0.00%	0
23.10.17	1,497	2	22,135	0	0	0.00%	0
23.10.16	1,521	24	44,425	0	0	0.00%	0
23.10.13	1,510	11	25,587	0	0	0.00%	0
23.10.12	1,472	38	76,344	0	0	0.00%	0
23.10.11	1,451	21	31,980	0	0	0.00%	0
23.10.10	1,445	6	34,699	0	0	0.00%	0
23.10.06	1,440	5	20,164	0	0	0.00%	0
23.10.05	1,482	42	50,473	0	0	0.00%	0
23.10.04	1,517	35	75,494	0	0	0.00%	0
23.09.27	1,418	99	148,051	0	0	0.00%	0
23.09.26	1,335	83	150,150	0	0	0.00%	0
23.09.25	1,382	47	74,103	0	0	0.00%	0
23.09.22	1,411	29	40,349	0	0	0.00%	0
23.09.21	1,448	37	27,845	0	0	0.00%	0
23.09.20	1,470	22	43,900	0	0	0.00%	0
23.09.19	1,486	16	14,264	0	0	0.00%	0
23.09.18	1,491	5	16,416	0	0	0.00%	0
23.09.15	1,473	18	34,824	0	0	0.00%	0
23.09.14	1,450	23	66,873	0	0	0.00%	0
23.09.13	1,470	20	21,940	0	0	0.00%	0
23.09.12	1,480	10	29,994	0	0	0.00%	0
23.09.11	1,441	39	33,580	0	0	0.00%	0
23.09.08	1,440	1	23,137	0	0	0.00%	0
23.09.07	1,477	37	34,015	0	0	0.00%	0
23.09.06	1,482	5	46,934	0	0	0.00%	0
23.09.05	1,475	7	36,538	0	0	0.00%	0
23.09.04	1,461	14	47,962	0	0	0.00%	0
23.09.01	1,432	29	61,627	0	0	0.00%	0
23.08.31	1,418	14	92,441	0	0	0.00%	0
23.08.30	1,424	6	52,938	0	0	0.00%	0
23.08.29	1,462	38	82,963	0	0	0.00%	0
23.08.28	1,403	59	71,817	0	0	0.00%	0
23.08.25	1,401	2	35,227	0	0	0.00%	0
23.08.24	1,382	19	29,643	0	0	0.00%	0
23.08.23	1,399	17	62,729	0	0	0.00%	0
23.08.22	1,399	0	55,895	0	0	0.00%	0
23.08.21	1,419	20	66,814	0	0	0.00%	0
23.08.18	1,409	10	48,379	0	0	0.00%	0
23.08.17	1,344	65	123,429	0	0	0.00%	0
23.08.16	1,400	56	80,063	0	0	0.00%	0
23.08.14	1,427	27	50,604	0	0	0.00%	0
23.08.11	1,410	17	53,724	0	0	0.00%	0
23.08.10	1,396	14	30,652	0	0	0.00%	0
23.08.09	1,394	2	22,098	0	0	0.00%	0
23.08.08	1,421	27	36,522	0	0	0.00%	0
23.08.07	1,440	19	43,173	0	0	0.00%	0
23.08.04	1,394	46	29,881	0	0	0.00%	0
23.08.03	1,399	5	42,633	0	0	0.00%	0
23.08.02	1,442	43	51,252	0	0	0.00%	0
23.08.01	1,415	27	65,116	0	0	0.00%	0
23.07.31	1,336	79	63,205	0	0	0.00%	0
23.07.28	1,308	28	41,246	0	0	0.00%	0
23.07.27	1,287	21	157,342	0	0	0.00%	0
23.07.26	1,365	57	199,036	0	0	0.00%	0
23.07.25	1,445	80	175,207	0	0	0.00%	0
23.07.24	1,516	71	140,059	0	0	0.00%	0
23.07.21	1,527	11	111,731	0	0	0.00%	0
23.07.20	1,529	2	29,085	0	0	0.00%	0
23.07.19	1,545	16	50,696	0	0	0.00%	0
23.07.18	1,549	4	35,729	0	0	0.00%	0
23.07.17	1,535	14	55,166	0	0	0.00%	0
23.07.14	1,580	45	79,470	0	0	0.00%	0
23.07.13	1,602	22	55,295	0	0	0.00%	0
23.07.12	1,577	25	51,355	0	0	0.00%	0
23.07.11	1,546	31	30,403	0	0	0.00%	0
23.07.10	1,544	2	39,939	0	0	0.00%	0
23.07.07	1,585	41	63,484	0	0	0.00%	0
23.07.06	1,640	55	57,846	0	0	0.00%	0
23.07.05	1,669	29	39,255	0	0	0.00%	0
23.07.04	1,672	3	36,265	0	0	0.00%	0
23.07.03	1,622	50	52,949	0	0	0.00%	0
23.06.30	1,649	27	30,789	0	0	0.00%	0
23.06.29	1,619	30	55,538	0	0	0.00%	0
23.06.28	1,656	37	99,184	0	0	0.00%	0
23.06.27	1,610	46	551,251	0	0	0.00%	0
23.06.26	1,585	25	65,119	0	0	0.00%	0
23.06.23	1,570	15	35,691	0	0	0.00%	0
23.06.22	1,569	1	36,904	0	0	0.00%	0
23.06.21	1,580	11	45,301	0	0	0.00%	0
23.06.20	1,574	6	38,809	0	0	0.00%	0
23.06.19	1,570	4	60,824	0	0	0.00%	0
23.06.16	1,592	22	69,902	0	0	0.00%	0
23.06.15	1,595	3	19,149	0	0	0.00%	0
23.06.14	1,583	12	51,911	0	0	0.00%	0
23.06.13	1,583	0	37,419	0	0	0.00%	0
23.06.12	1,602	19	41,619	0	0	0.00%	0
23.06.09	1,601	1	56,998	0	0	0.00%	0
23.06.08	1,615	14	26,283	0	0	0.00%	0
23.06.07	1,603	12	32,958	0	0	0.00%	0
23.06.05	1,611	8	34,136	0	0	0.00%	0
23.06.02	1,612	1	22,837	0	0	0.00%	0
23.06.01	1,594	18	28,762	0	0	0.00%	0
23.05.31	1,586	8	34,441	0	0	0.00%	0
23.05.30	1,603	17	60,164	0	0	0.00%	0
23.05.26	1,626	23	29,970	0	0	0.00%	0
23.05.25	1,657	31	28,320	0	0	0.00%	0
23.05.24	1,662	5	27,287	0	0	0.00%	0
23.05.23	1,653	9	65,332	0	0	0.00%	0
23.05.22	1,640	13	25,692	0	0	0.00%	0
23.05.19	1,640	0	33,943	0	0	0.00%	0
23.05.18	1,623	17	115,502	0	0	0.00%	0
23.05.17	1,565	58	81,533	0	0	0.00%	0
23.05.16	1,521	44	70,261	0	0	0.00%	0
23.05.15	1,568	47	71,413	0	0	0.00%	0
23.05.12	1,586	18	29,778	0	0	0.00%	0
23.05.11	1,568	18	46,732	0	0	0.00%	0
23.05.10	1,556	12	44,755	0	0	0.00%	0
23.05.09	1,561	5	19,380	0	0	0.00%	0
23.05.08	1,550	11	36,067	0	0	0.00%	0
23.05.04	1,559	9	46,205	0	0	0.00%	0
23.05.03	1,560	1	28,150	0	0	0.00%	0
23.05.02	1,521	39	63,961	0	0	0.00%	0
23.04.28	1,526	5	177,186	0	0	0.00%	0
23.04.27	1,531	5	86,195	0	0	0.00%	0
23.04.26	1,565	34	69,802	0	0	0.00%	0
23.04.25	1,558	7	132,633	0	0	0.00%	0
23.04.24	1,604	46	123,830	0	0	0.00%	0
23.04.21	1,653	43	170,118	0	0	0.00%	0
23.04.20	1,712	46	84,104	0	0	0.00%	0
23.04.19	1,700	12	112,786	0	0	0.00%	0
23.04.18	1,725	25	108,108	0	0	0.00%	0
23.04.17	1,737	12	87,878	0	0	0.00%	0
23.04.14	1,716	13	130,965	0	0	0.00%	0
23.04.13	1,680	36	153,852	0	0	0.00%	0
23.04.12	1,618	62	438,410	0	0	0.00%	0
23.04.11	1,645	27	206,901	0	0	0.00%	0
23.04.10	1,702	57	143,020	0	0	0.00%	0
23.04.07	1,684	18	90,986	0	0	0.00%	0
23.04.06	1,720	36	98,840	0	0	0.00%	0
23.04.05	1,715	5	72,678	0	0	0.00%	0
23.04.04	1,710	5	102,494	0	0	0.00%	0
23.04.03	1,734	24	95,468	0	0	0.00%	0
23.03.31	1,738	4	60,580	0	0	0.00%	0
23.03.30	1,750	12	54,456	0	0	0.00%	0
23.03.29	1,754	4	104,140	0	0	0.00%	0
23.03.28	1,675	79	167,496	0	0	0.00%	0
23.03.27	1,700	25	80,583	0	0	0.00%	0
23.03.24	1,686	14	108,929	0	0	0.00%	0
23.03.23	1,742	56	123,745	0	0	0.00%	0
23.03.22	1,754	12	61,036	0	0	0.00%	0
23.03.21	1,775	21	34,198	0	0	0.00%	0
23.03.20	1,754	21	33,010	0	0	0.00%	0
23.03.17	1,722	32	39,262	0	0	0.00%	0
23.03.16	1,728	6	81,835	0	0	0.00%	0
23.03.15	1,704	24	65,542	0	0	0.00%	0
23.03.14	1,815	111	144,449	0	0	0.00%	0
23.03.13	1,867	52	76,975	0	0	0.00%	0
23.03.10	1,905	38	83,784	0	0	0.00%	0
23.03.09	1,909	4	38,844	0	0	0.00%	0
23.03.08	1,950	41	48,104	0	0	0.00%	0
23.03.07	1,950	0	56,500	0	0	0.00%	0
23.03.06	1,912	38	117,300	0	0	0.00%	0
23.03.03	1,890	22	42,943	0	0	0.00%	0
23.03.02	1,882	8	49,036	0	0	0.00%	0
23.02.28	1,858	24	63,781	0	0	0.00%	0
23.02.27	1,890	32	92,439	0	0	0.00%	0
23.02.24	1,913	23	53,455	0	0	0.00%	0
23.02.23	1,950	37	93,289	0	0	0.00%	0
23.02.22	1,960	10	76,722	0	0	0.00%	0
23.02.21	1,926	34	98,970	0	0	0.00%	0
23.02.20	1,941	15	62,064	0	0	0.00%	0
23.02.17	1,947	6	55,472	0	0	0.00%	0
23.02.16	1,940	7	50,317	0	0	0.00%	0
23.02.15	1,995	55	64,748	0	0	0.00%	0
23.02.14	1,985	10	37,976	0	0	0.00%	0
23.02.13	2,020	35	69,338	0	0	0.00%	0
23.02.10	2,080	60	58,950	0	0	0.00%	0
23.02.09	2,045	35	61,774	0	0	0.00%	0
23.02.08	2,010	30	65,818	0	0	0.00%	0
23.02.06	2,035	25	44,787	0	0	0.00%	0
23.02.03	2,035	0	45,765	0	0	0.00%	0
23.02.02	1,998	37	86,061	0	0	0.00%	0
23.02.01	2,040	42	83,755	0	0	0.00%	0
23.01.31	2,030	10	111,527	0	0	0.00%	0
23.01.30	1,952	78	177,090	0	0	0.00%	0
23.01.27	1,954	4	75,116	0	0	0.00%	0
23.01.25	1,920	29	52,473	0	0	0.00%	0
23.01.20	1,920	10	56,292	0	0	0.00%	0
23.01.19	1,910	10	34,171	0	0	0.00%	0
23.01.18	1,900	5	58,072	0	0	0.00%	0
23.01.17	1,895	40	56,684	0	0	0.00%	0
23.01.16	1,935	5	34,162	0	0	0.00%	0
23.01.13	1,930	5	21,508	0	0	0.00%	0
23.01.12	1,925	15	53,832	0	0	0.00%	0
23.01.11	1,940	20	32,261	0	0	0.00%	0
23.01.10	1,920	0	60,739	0	0	0.00%	0
23.01.09	1,920	50	89,413	0	0	0.00%	0
23.01.06	1,870	15	57,282	0	0	0.00%	0
23.01.05	1,855	20	71,986	0	0	0.00%	0
23.01.04	1,835	45	67,016	0	0	0.00%	0
23.01.03	1,790	30	179,917	0	0	0.00%	0
23.01.02	1,820	40	79,121	0	0	0.00%	0
22.12.29	1,780	65	222,542	0	0	0.00%	0
22.12.28	1,845	45	128,925	0	0	0.00%	0
22.12.27	1,890	5	111,184	0	0	0.00%	0
22.12.26	1,895	5	83,607	0	0	0.00%	0
22.12.23	1,900	120	203,879	0	0	0.00%	0
22.12.22	2,020	10	48,561	0	0	0.00%	0
22.12.21	2,030	20	88,143	0	0	0.00%	0
22.12.20	2,050	80	96,656	0	0	0.00%	0
22.12.19	2,130	0	84,623	0	0	0.00%	0
22.12.16	2,130	55	67,794	0	0	0.00%	0
22.12.15	2,185	5	70,396	0	0	0.00%	0
22.12.14	2,190	40	67,745	0	0	0.00%	0
22.12.13	2,150	5	118,809	0	0	0.00%	0
22.12.12	2,155	10	52,797	0	0	0.00%	0
22.12.09	2,165	5	44,231	0	0	0.00%	0
22.12.08	2,170	45	62,464	0	0	0.00%	0
22.12.07	2,215	10	69,793	0	0	0.00%	0
22.12.06	2,225	65	35,345	0	0	0.00%	0
22.12.05	2,290	10	50,511	0	0	0.00%	0
22.12.02	2,300	10	73,842	0	0	0.00%	0
22.12.01	2,310	20	75,160	0	0	0.00%	0
22.11.30	2,290	40	51,589	0	0	0.00%	0
22.11.29	2,250	0	64,337	0	0	0.00%	0
22.11.28	2,250	30	59,907	0	0	0.00%	0
22.11.25	2,280	10	48,337	0	0	0.00%	0
22.11.24	2,270	65	64,984	0	0	0.00%	0
22.11.23	2,205	15	90,251	0	0	0.00%	0
22.11.22	2,190	10	89,324	0	0	0.00%	0
22.11.21	2,200	105	159,500	0	0	0.00%	0
22.11.18	2,305	50	52,148	0	0	0.00%	0
22.11.17	2,355	25	47,058	0	0	0.00%	0
22.11.16	2,380	5	45,803	0	0	0.00%	0
22.11.15	2,385	50	54,084	0	0	0.00%	0
22.11.14	2,335	55	128,896	0	0	0.00%	0
22.11.11	2,390	35	107,188	0	0	0.00%	0
22.11.10	2,355	15	57,294	0	0	0.00%	0
22.11.09	2,370	5	41,718	0	0	0.00%	0
22.11.08	2,365	15	59,863	0	0	0.00%	0
22.11.07	2,350	15	65,154	0	0	0.00%	0
22.11.04	2,335	30	64,881	0	0	0.00%	0
22.11.03	2,365	5	105,815	0	0	0.00%	0
22.11.02	2,360	5	56,046	0	0	0.00%	0
22.11.01	2,355	55	154,177	0	0	0.00%	0
22.10.31	2,300	85	158,918	0	0	0.00%	0
22.10.28	2,215	15	114,719	0	0	0.00%	0
22.10.27	2,230	50	64,249	0	0	0.00%	0
22.10.26	2,180	25	99,527	0	0	0.00%	0
22.10.25	2,205	5	83,064	0	0	0.00%	0
22.10.24	2,210	10	109,274	0	0	0.00%	0
22.10.21	2,220	25	98,359	0	0	0.00%	0
22.10.20	2,245	10	80,498	0	0	0.00%	0
22.10.19	2,255	25	82,447	0	0	0.00%	0
22.10.18	2,280	30	168,578	0	0	0.00%	0
22.10.17	2,250	30	176,029	0	0	0.00%	0
22.10.14	2,220	100	102,720	0	0	0.00%	0
22.10.13	2,120	160	271,361	0	0	0.00%	0
22.10.12	2,280	60	138,078	0	0	0.00%	0
22.10.11	2,340	190	202,270	0	0	0.00%	0
22.10.07	2,530	45	298,373	0	0	0.00%	0
22.10.06	2,485	35	101,314	0	0	0.00%	0
22.10.05	2,450	115	244,599	0	0	0.00%	0
22.10.04	2,335	0	195,139	0	0	0.00%	0
22.09.30	2,335	30	211,265	0	0	0.00%	0
22.09.29	2,305	35	154,397	0	0	0.00%	0
22.09.28	2,340	140	293,732	0	0	0.00%	0
22.09.27	2,480	40	328,339	0	0	0.00%	0
22.09.26	2,440	240	451,016	0	0	0.00%	0
22.09.23	2,680	75	188,296	0	0	0.00%	0
22.09.22	2,755	30	215,885	0	0	0.00%	0
22.09.21	2,725	10	196,494	0	0	0.00%	0
22.09.20	2,735	25	232,799	0	0	0.00%	0
22.09.19	2,710	130	522,028	0	0	0.00%	0
22.09.16	2,840	45	3,943,673	0	0	0.00%	0
22.09.15	2,795	20	501,135	0	0	0.00%	0
22.09.14	2,815	65	441,431	0	0	0.00%	0
22.09.13	2,750	50	409,689	0	0	0.00%	0
22.09.08	2,700	15	646,228	0	0	0.00%	0
22.09.07	2,685	25	201,714	0	0	0.00%	0
22.09.06	2,710	125	298,292	0	0	0.00%	0