매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,132	18	115,329	-2,176	630,378	2.40%	25,592,968
25.06.12	1,150	4	103,991	2,301	632,554	2.41%	25,590,792
25.06.11	1,154	34	114,349	-2,448	630,253	2.40%	25,593,093
25.06.10	1,120	4	64,106	-48	632,701	2.41%	25,590,645
25.06.09	1,124	18	79,073	-1,241	632,749	2.41%	25,590,597
25.06.05	1,106	21	126,659	1,613	633,990	2.42%	25,589,356
25.06.04	1,085	20	77,363	-2,757	632,377	2.41%	25,590,969
25.06.02	1,065	8	53,158	-426	635,134	2.42%	25,588,212
25.05.30	1,073	4	19,692	-4,589	635,560	2.42%	25,587,786
25.05.29	1,069	4	33,415	0	640,149	2.44%	25,583,197
25.05.28	1,073	6	24,721	0	0	0.00%	0
25.05.27	1,067	2	27,642	0	0	0.00%	0
25.05.26	1,069	2	30,103	0	0	0.00%	0
25.05.23	1,067	11	34,488	0	0	0.00%	0
25.05.22	1,056	0	32,608	0	0	0.00%	0
25.05.21	1,056	2	42,968	0	0	0.00%	0
25.05.20	1,054	0	20,677	0	0	0.00%	0
25.05.19	1,054	2	90,129	0	0	0.00%	0