매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	6,570	30	11,314	4,105	128,872	1.49%	8,496,100
24.11.25	6,450	120	21,345	557	124,767	1.45%	8,500,205
24.11.22	6,450	0	11,486	2,919	124,210	1.44%	8,500,762
24.11.21	6,640	190	24,046	-872	121,291	1.41%	8,503,681
24.11.20	6,620	20	13,464	-768	122,163	1.42%	8,502,809
24.11.19	6,650	30	17,026	-491	122,931	1.43%	8,502,041
24.11.18	6,630	20	19,495	-6,857	123,422	1.43%	8,501,550
24.11.15	6,420	210	151,321	335	130,279	1.51%	8,494,693
24.11.14	6,400	20	16,703	-2,105	129,944	1.51%	8,495,028
24.11.13	6,550	150	35,514	-7,026	132,049	1.53%	8,492,923
24.11.12	6,680	130	49,208	139,075	139,075	1.61%	8,485,897
24.11.11	6,950	270	36,031	0	0	0.00%	0
24.11.08	6,900	50	18,859	0	0	0.00%	0
24.11.07	7,110	210	32,259	0	0	0.00%	0
24.11.06	7,150	40	32,234	0	0	0.00%	0
24.11.05	7,000	150	30,901	0	0	0.00%	0
24.11.04	6,940	60	8,250	0	0	0.00%	0
24.11.01	6,990	50	17,653	0	0	0.00%	0
24.10.31	7,000	10	14,777	0	0	0.00%	0
24.10.30	7,110	110	16,069	0	0	0.00%	0
24.10.29	7,080	30	13,804	0	0	0.00%	0
24.10.28	6,900	180	16,821	0	0	0.00%	0
24.10.25	7,020	120	18,589	0	0	0.00%	0
24.10.24	7,140	120	25,723	0	0	0.00%	0
24.10.23	7,070	70	17,744	0	0	0.00%	0
24.10.22	7,090	20	19,886	0	0	0.00%	0
24.10.21	7,110	20	13,761	0	0	0.00%	0
24.10.18	7,160	50	23,318	0	0	0.00%	0
24.10.17	7,170	10	16,348	0	0	0.00%	0
24.10.16	7,250	80	42,017	0	0	0.00%	0
24.10.15	7,290	40	24,062	0	0	0.00%	0
24.10.14	7,470	180	46,116	0	0	0.00%	0
24.10.11	7,620	150	85,395	0	0	0.00%	0
24.10.10	7,270	350	916,180	0	0	0.00%	0
24.10.08	7,310	40	8,582	0	0	0.00%	0
24.10.07	7,040	270	69,303	0	0	0.00%	0
24.10.04	7,100	60	12,933	0	0	0.00%	0
24.10.02	7,300	200	16,773	0	0	0.00%	0
24.09.30	7,440	140	15,048	0	0	0.00%	0
24.09.27	7,450	10	16,739	0	0	0.00%	0
24.09.26	7,320	130	17,362	0	0	0.00%	0
24.09.25	7,260	60	20,510	0	0	0.00%	0
24.09.24	7,070	190	19,093	0	0	0.00%	0
24.09.23	7,100	30	15,999	0	0	0.00%	0
24.09.20	7,010	90	23,680	0	0	0.00%	0
24.09.19	7,160	150	27,233	0	0	0.00%	0
24.09.13	7,390	230	17,146	0	0	0.00%	0
24.09.12	7,100	290	20,886	0	0	0.00%	0
24.09.11	7,230	130	17,143	0	0	0.00%	0
24.09.10	7,200	30	22,328	0	0	0.00%	0
24.09.09	7,190	10	22,533	0	0	0.00%	0
24.09.06	7,400	210	41,249	0	0	0.00%	0
24.09.05	7,490	90	52,586	0	0	0.00%	0
24.09.04	7,890	400	77,280	0	0	0.00%	0
24.09.03	8,150	260	69,766	0	0	0.00%	0
24.09.02	7,910	240	54,618	0	0	0.00%	0
24.08.30	7,940	30	44,891	0	0	0.00%	0
24.08.29	7,910	30	70,545	0	0	0.00%	0
24.08.28	8,400	490	129,301	0	0	0.00%	0
24.08.27	8,210	190	100,725	0	0	0.00%	0
24.08.26	8,470	260	134,738	0	0	0.00%	0
24.08.23	8,660	190	639,030	0	0	0.00%	0
24.08.22	9,930	1,270	905,259	0	0	0.00%	0
24.08.21	7,820	2,110	3,126,546	0	0	0.00%	0
24.08.20	7,380	440	60,642	0	0	0.00%	0
24.08.19	7,630	250	18,555	0	0	0.00%	0
24.08.16	7,480	150	29,330	0	0	0.00%	0
24.08.14	7,450	30	19,624	0	0	0.00%	0
24.08.13	7,170	280	83,971	0	0	0.00%	0
24.08.12	7,020	150	14,692	0	0	0.00%	0
24.08.09	6,810	210	14,352	0	0	0.00%	0
24.08.08	6,960	150	9,381	0	0	0.00%	0
24.08.07	6,850	110	17,868	0	0	0.00%	0
24.08.06	6,710	140	35,676	0	0	0.00%	0
24.08.05	7,200	490	82,656	0	0	0.00%	0
24.08.02	7,480	280	32,079	0	0	0.00%	0
24.08.01	7,350	130	10,888	0	0	0.00%	0
24.07.31	7,350	0	21,265	0	0	0.00%	0
24.07.30	7,490	140	11,022	0	0	0.00%	0
24.07.29	7,050	440	55,383	0	0	0.00%	0
24.07.26	7,010	40	12,014	0	0	0.00%	0
24.07.25	7,140	130	31,822	0	0	0.00%	0
24.07.24	7,130	10	12,740	0	0	0.00%	0
24.07.23	7,280	150	16,231	0	0	0.00%	0
24.07.22	7,430	150	16,943	0	0	0.00%	0
24.07.19	7,270	160	26,900	0	0	0.00%	0
24.07.18	7,260	10	14,205	0	0	0.00%	0
24.07.17	7,290	30	12,058	0	0	0.00%	0
24.07.16	7,630	340	40,168	0	0	0.00%	0
24.07.15	7,630	0	20,741	0	0	0.00%	0
24.07.12	7,640	10	19,528	0	0	0.00%	0
24.07.11	7,660	20	18,488	0	0	0.00%	0
24.07.10	7,660	0	9,606	0	0	0.00%	0
24.07.09	7,680	20	12,835	0	0	0.00%	0
24.07.08	7,620	60	15,483	0	0	0.00%	0
24.07.05	7,480	140	19,082	0	0	0.00%	0
24.07.04	7,730	250	67,846	0	0	0.00%	0
24.07.03	7,850	120	28,207	0	0	0.00%	0
24.07.02	8,080	230	58,801	0	0	0.00%	0
24.07.01	8,100	20	13,253	0	0	0.00%	0
24.06.28	8,210	110	28,667	0	0	0.00%	0
24.06.27	8,220	10	27,333	0	0	0.00%	0
24.06.26	8,280	60	11,545	0	0	0.00%	0
24.06.25	8,240	40	16,536	0	0	0.00%	0
24.06.24	8,320	80	26,361	0	0	0.00%	0
24.06.21	8,490	170	41,388	0	0	0.00%	0
24.06.20	8,500	10	28,099	0	0	0.00%	0
24.06.19	8,520	20	23,149	0	0	0.00%	0
24.06.18	8,580	60	28,056	0	0	0.00%	0
24.06.17	8,700	120	18,790	0	0	0.00%	0
24.06.14	8,880	180	44,868	0	0	0.00%	0
24.06.13	8,850	30	26,306	0	0	0.00%	0
24.06.12	8,990	140	38,061	0	0	0.00%	0
24.06.11	8,710	280	111,981	0	0	0.00%	0
24.06.10	8,680	30	32,208	0	0	0.00%	0
24.06.07	8,680	0	30,342	0	0	0.00%	0
24.06.05	8,980	300	71,056	0	0	0.00%	0
24.06.04	8,580	400	223,258	0	0	0.00%	0
24.06.03	8,340	240	43,691	0	0	0.00%	0
24.05.31	8,310	30	17,099	0	0	0.00%	0
24.05.30	8,520	210	21,080	0	0	0.00%	0
24.05.29	8,770	250	24,269	0	0	0.00%	0
24.05.28	8,540	230	31,494	0	0	0.00%	0
24.05.27	8,680	140	40,688	0	0	0.00%	0
24.05.24	9,000	320	37,217	0	0	0.00%	0
24.05.23	8,810	190	100,740	0	0	0.00%	0
24.05.22	8,230	580	121,948	0	0	0.00%	0
24.05.21	8,250	20	21,756	0	0	0.00%	0
24.05.20	8,360	110	24,391	0	0	0.00%	0
24.05.17	8,490	130	20,059	0	0	0.00%	0
24.05.16	8,500	10	13,938	0	0	0.00%	0
24.05.14	8,380	120	16,467	0	0	0.00%	0
24.05.13	8,510	130	22,723	0	0	0.00%	0
24.05.10	8,580	70	26,674	0	0	0.00%	0
24.05.09	8,720	140	21,167	0	0	0.00%	0
24.05.08	8,650	70	23,195	0	0	0.00%	0
24.05.07	8,790	140	24,659	0	0	0.00%	0
24.05.03	8,760	30	27,438	0	0	0.00%	0
24.05.02	8,530	230	66,091	0	0	0.00%	0
24.04.30	8,580	50	39,235	0	0	0.00%	0
24.04.29	8,210	370	44,743	0	0	0.00%	0
24.04.26	8,280	70	26,879	0	0	0.00%	0
24.04.25	8,460	180	29,049	0	0	0.00%	0
24.04.24	8,230	230	27,071	0	0	0.00%	0
24.04.23	8,270	40	40,067	0	0	0.00%	0
24.04.22	8,290	20	28,211	0	0	0.00%	0
24.04.19	8,450	160	55,498	0	0	0.00%	0
24.04.18	8,360	90	48,124	0	0	0.00%	0
24.04.17	8,450	90	42,984	0	0	0.00%	0
24.04.16	8,860	410	73,049	0	0	0.00%	0
24.04.15	9,420	560	130,977	0	0	0.00%	0
24.04.12	8,590	830	1,352,638	0	0	0.00%	0
24.04.11	8,370	220	451,308	0	0	0.00%	0
24.04.09	8,390	20	25,378	0	0	0.00%	0
24.04.08	8,660	270	51,614	0	0	0.00%	0
24.04.05	8,810	150	35,493	0	0	0.00%	0
24.04.04	8,840	30	45,086	0	0	0.00%	0
24.04.03	8,960	120	45,408	0	0	0.00%	0
24.04.02	9,220	260	69,299	0	0	0.00%	0
24.04.01	9,050	170	33,573	0	0	0.00%	0
24.03.29	9,130	80	39,421	0	0	0.00%	0
24.03.28	9,310	180	47,269	0	0	0.00%	0
24.03.27	9,360	50	39,093	0	0	0.00%	0
24.03.26	9,380	20	31,722	0	0	0.00%	0
24.03.25	9,500	120	45,539	0	0	0.00%	0
24.03.22	9,550	50	25,257	0	0	0.00%	0
24.03.21	9,570	20	42,833	0	0	0.00%	0
24.03.20	9,710	140	42,690	0	0	0.00%	0
24.03.19	9,930	220	28,347	0	0	0.00%	0
24.03.18	9,660	270	37,735	0	0	0.00%	0
24.03.15	9,790	130	43,468	0	0	0.00%	0
24.03.14	9,770	20	37,250	0	0	0.00%	0
24.03.13	9,890	120	48,723	0	0	0.00%	0
24.03.12	9,660	230	58,306	0	0	0.00%	0
24.03.11	9,800	140	50,858	0	0	0.00%	0
24.03.08	9,510	290	83,538	0	0	0.00%	0
24.03.07	9,600	90	61,819	0	0	0.00%	0
24.03.06	9,770	170	82,969	0	0	0.00%	0
24.03.05	9,930	160	72,246	0	0	0.00%	0
24.03.04	9,970	40	49,061	0	0	0.00%	0
24.02.29	10,090	120	43,678	0	0	0.00%	0
24.02.28	9,850	240	100,539	0	0	0.00%	0
24.02.27	10,090	240	80,229	0	0	0.00%	0
24.02.26	10,060	30	42,621	0	0	0.00%	0
24.02.23	10,450	390	113,098	0	0	0.00%	0
24.02.22	10,630	180	52,733	0	0	0.00%	0
24.02.21	10,670	40	49,934	0	0	0.00%	0
24.02.20	10,640	30	31,017	0	0	0.00%	0
24.02.19	10,580	60	42,967	0	0	0.00%	0
24.02.16	10,610	30	47,410	0	0	0.00%	0
24.02.15	10,500	110	48,702	0	0	0.00%	0
24.02.14	10,400	100	34,301	0	0	0.00%	0
24.02.13	10,250	150	32,117	0	0	0.00%	0
24.02.08	10,230	20	35,390	0	0	0.00%	0
24.02.07	10,230	0	32,098	0	0	0.00%	0
24.02.06	10,340	110	35,390	0	0	0.00%	0
24.02.05	10,580	240	18,341	0	0	0.00%	0
24.02.02	10,350	230	22,817	0	0	0.00%	0
24.02.01	10,150	200	31,866	0	0	0.00%	0
24.01.31	10,510	360	57,864	0	0	0.00%	0
24.01.30	10,670	160	37,392	0	0	0.00%	0
24.01.29	10,940	270	37,960	0	0	0.00%	0
24.01.26	10,850	90	36,305	0	0	0.00%	0
24.01.25	11,110	260	73,867	0	0	0.00%	0
24.01.24	11,140	30	43,695	0	0	0.00%	0
24.01.23	11,070	70	88,729	0	0	0.00%	0
24.01.22	11,270	200	50,689	0	0	0.00%	0
24.01.19	11,320	50	42,336	0	0	0.00%	0
24.01.18	11,160	160	25,066	0	0	0.00%	0
24.01.17	11,680	520	40,954	0	0	0.00%	0
24.01.16	11,670	10	25,824	0	0	0.00%	0
24.01.15	11,660	10	35,826	0	0	0.00%	0
24.01.12	12,120	460	61,116	0	0	0.00%	0
24.01.11	12,110	10	36,737	0	0	0.00%	0
24.01.10	12,330	220	75,390	0	0	0.00%	0
24.01.09	12,000	330	47,745	0	0	0.00%	0
24.01.08	12,280	280	48,165	0	0	0.00%	0
24.01.05	12,120	160	70,088	0	0	0.00%	0
24.01.04	12,600	480	87,598	0	0	0.00%	0
24.01.03	12,710	110	74,543	0	0	0.00%	0
24.01.02	12,110	600	135,572	0	0	0.00%	0
23.12.28	12,000	110	33,614	0	0	0.00%	0
23.12.27	11,900	100	41,761	0	0	0.00%	0
23.12.26	12,210	310	82,439	0	0	0.00%	0
23.12.22	12,000	210	262,817	0	0	0.00%	0
23.12.21	11,870	130	126,116	0	0	0.00%	0
23.12.20	11,830	40	78,005	0	0	0.00%	0
23.12.19	12,000	170	54,155	0	0	0.00%	0
23.12.18	11,800	200	95,033	0	0	0.00%	0
23.12.15	11,410	390	126,962	0	0	0.00%	0
23.12.14	11,350	60	37,457	0	0	0.00%	0
23.12.13	11,320	30	44,178	0	0	0.00%	0
23.12.12	11,160	160	73,876	0	0	0.00%	0
23.12.11	11,380	220	43,695	0	0	0.00%	0
23.12.08	11,370	10	45,024	0	0	0.00%	0
23.12.07	11,580	210	48,967	0	0	0.00%	0
23.12.06	11,630	50	39,985	0	0	0.00%	0
23.12.05	11,630	0	139,508	0	0	0.00%	0
23.12.04	11,510	120	41,273	0	0	0.00%	0
23.12.01	11,800	290	56,538	0	0	0.00%	0
23.11.30	10,660	1,140	272,931	0	0	0.00%	0
23.11.29	10,910	250	56,509	0	0	0.00%	0
23.11.28	11,180	270	73,552	0	0	0.00%	0
23.11.27	11,550	370	74,357	0	0	0.00%	0
23.11.24	11,500	50	20,139	0	0	0.00%	0
23.11.23	11,540	40	31,891	0	0	0.00%	0
23.11.22	11,560	20	33,839	0	0	0.00%	0
23.11.21	11,580	20	30,029	0	0	0.00%	0
23.11.20	11,490	90	35,563	0	0	0.00%	0
23.11.17	11,720	230	50,680	0	0	0.00%	0
23.11.16	11,800	20	25,316	0	0	0.00%	0
23.11.15	11,370	430	63,690	0	0	0.00%	0
23.11.14	11,020	350	40,699	0	0	0.00%	0
23.11.13	11,500	480	40,875	0	0	0.00%	0
23.11.10	11,680	180	29,216	0	0	0.00%	0
23.11.09	12,020	340	58,539	0	0	0.00%	0
23.11.08	11,840	180	498,485	0	0	0.00%	0
23.11.07	12,200	360	88,378	0	0	0.00%	0
23.11.06	11,330	870	173,207	0	0	0.00%	0
23.11.03	11,100	230	62,971	0	0	0.00%	0
23.11.02	10,990	110	60,985	0	0	0.00%	0
23.11.01	10,450	540	243,713	0	0	0.00%	0
23.10.31	10,830	380	67,563	0	0	0.00%	0
23.10.30	10,650	180	117,493	0	0	0.00%	0
23.10.27	10,350	300	77,104	0	0	0.00%	0
23.10.26	11,050	700	73,619	0	0	0.00%	0
23.10.25	11,410	360	62,401	0	0	0.00%	0
23.10.24	11,010	400	55,316	0	0	0.00%	0
23.10.23	11,310	300	94,495	0	0	0.00%	0
23.10.20	12,160	850	107,278	0	0	0.00%	0
23.10.19	12,800	640	87,146	0	0	0.00%	0
23.10.18	11,850	950	870,352	0	0	0.00%	0
23.10.17	11,450	400	60,195	0	0	0.00%	0
23.10.16	11,940	490	50,005	0	0	0.00%	0
23.10.13	12,180	240	30,847	0	0	0.00%	0
23.10.12	11,900	280	37,827	0	0	0.00%	0
23.10.11	11,440	460	40,235	0	0	0.00%	0
23.10.10	12,040	600	61,797	0	0	0.00%	0
23.10.06	11,540	500	43,994	0	0	0.00%	0
23.10.05	11,970	430	43,273	0	0	0.00%	0
23.10.04	12,380	410	70,086	0	0	0.00%	0
23.09.27	12,310	70	55,173	0	0	0.00%	0
23.09.26	12,490	180	40,753	0	0	0.00%	0
23.09.25	12,910	420	110,017	0	0	0.00%	0
23.09.22	12,970	60	50,494	0	0	0.00%	0
23.09.21	13,280	310	61,249	0	0	0.00%	0
23.09.20	13,450	170	62,656	0	0	0.00%	0
23.09.19	13,900	450	71,490	0	0	0.00%	0
23.09.18	14,180	280	41,799	0	0	0.00%	0
23.09.15	13,800	380	63,577	0	0	0.00%	0
23.09.14	13,770	30	55,533	0	0	0.00%	0
23.09.13	14,100	330	80,109	0	0	0.00%	0
23.09.12	14,750	650	110,697	0	0	0.00%	0
23.09.11	14,910	160	100,121	0	0	0.00%	0
23.09.08	14,800	110	69,303	0	0	0.00%	0
23.09.07	15,120	320	83,253	0	0	0.00%	0
23.09.06	15,220	100	82,059	0	0	0.00%	0
23.09.05	14,920	300	166,192	0	0	0.00%	0
23.09.04	14,750	170	77,984	0	0	0.00%	0
23.09.01	15,330	580	124,908	0	0	0.00%	0
23.08.31	15,400	70	124,936	0	0	0.00%	0
23.08.30	15,100	300	264,288	0	0	0.00%	0
23.08.29	14,250	850	359,157	0	0	0.00%	0
23.08.28	13,970	280	95,561	0	0	0.00%	0
23.08.25	14,180	210	86,339	0	0	0.00%	0
23.08.24	14,150	30	76,488	0	0	0.00%	0
23.08.23	14,790	640	136,729	0	0	0.00%	0
23.08.22	14,850	60	106,144	0	0	0.00%	0
23.08.21	14,860	10	112,574	0	0	0.00%	0
23.08.18	14,960	100	215,636	0	0	0.00%	0
23.08.17	14,260	700	318,554	0	0	0.00%	0
23.08.16	15,230	970	175,625	0	0	0.00%	0
23.08.14	15,470	240	104,120	0	0	0.00%	0
23.08.11	15,450	20	110,423	0	0	0.00%	0
23.08.10	15,870	420	162,187	0	0	0.00%	0
23.08.09	16,290	420	174,996	0	0	0.00%	0
23.08.08	15,370	920	706,939	0	0	0.00%	0
23.08.07	15,800	430	151,531	0	0	0.00%	0
23.08.04	16,000	200	151,679	0	0	0.00%	0
23.08.03	16,830	830	431,624	0	0	0.00%	0
23.08.02	17,000	170	1,259,689	0	0	0.00%	0
23.08.01	17,490	490	271,115	0	0	0.00%	0
23.07.31	17,070	420	374,636	0	0	0.00%	0
23.07.28	15,000	2,070	1,678,153	0	0	0.00%	0
23.07.27	15,790	790	308,096	0	0	0.00%	0
23.07.26	17,820	1,640	833,658	0	0	0.00%	0
23.07.25	15,400	2,420	2,807,040	0	0	0.00%	0
23.07.24	16,210	810	218,931	0	0	0.00%	0
23.07.21	16,600	390	151,281	0	0	0.00%	0
23.07.20	16,350	250	197,013	0	0	0.00%	0
23.07.19	16,650	300	116,448	0	0	0.00%	0
23.07.18	17,090	440	177,523	0	0	0.00%	0
23.07.17	16,950	140	85,128	0	0	0.00%	0
23.07.14	17,450	500	121,598	0	0	0.00%	0
23.07.13	17,670	220	168,843	0	0	0.00%	0
23.07.12	17,850	180	215,949	0	0	0.00%	0
23.07.11	16,410	1,440	420,419	0	0	0.00%	0
23.07.10	16,590	180	96,366	0	0	0.00%	0
23.07.07	17,150	560	145,117	0	0	0.00%	0
23.07.06	17,920	770	164,772	0	0	0.00%	0
23.07.05	17,490	430	274,560	0	0	0.00%	0
23.07.04	17,010	480	507,837	0	0	0.00%	0
23.07.03	16,370	640	175,783	0	0	0.00%	0
23.06.30	15,780	590	177,056	0	0	0.00%	0
23.06.29	16,410	630	303,637	0	0	0.00%	0
23.06.28	16,700	290	165,051	0	0	0.00%	0
23.06.27	17,010	310	173,841	0	0	0.00%	0
23.06.26	17,630	620	204,752	0	0	0.00%	0
23.06.23	17,820	190	414,694	0	0	0.00%	0
23.06.22	18,100	280	209,306	0	0	0.00%	0
23.06.21	18,800	700	290,421	0	0	0.00%	0
23.06.20	19,730	930	359,664	0	0	0.00%	0
23.06.19	20,250	520	278,390	0	0	0.00%	0
23.06.16	20,550	300	330,011	0	0	0.00%	0
23.06.15	21,100	550	766,711	0	0	0.00%	0
23.06.14	20,300	800	1,527,579	0	0	0.00%	0
23.06.13	20,400	100	206,669	0	0	0.00%	0
23.06.12	20,100	300	317,460	0	0	0.00%	0
23.06.09	20,450	350	384,357	0	0	0.00%	0
23.06.08	21,300	850	255,418	0	0	0.00%	0
23.06.07	20,750	550	393,201	0	0	0.00%	0
23.06.05	20,100	650	357,764	0	0	0.00%	0
23.06.02	20,200	100	234,524	0	0	0.00%	0
23.06.01	20,550	350	228,703	0	0	0.00%	0
23.05.31	20,450	100	267,529	0	0	0.00%	0
23.05.30	21,300	850	510,487	0	0	0.00%	0
23.05.26	21,550	250	1,096,703	0	0	0.00%	0
23.05.25	22,900	1,350	659,426	0	0	0.00%	0
23.05.24	21,900	1,000	1,464,092	0	0	0.00%	0
23.05.23	21,750	150	864,256	0	0	0.00%	0
23.05.22	22,000	250	675,671	0	0	0.00%	0
23.05.19	23,400	1,400	1,126,153	0	0	0.00%	0
23.05.18	20,950	2,450	6,085,439	0	0	0.00%	0
23.05.17	19,740	1,210	3,049,755	0	0	0.00%	0
23.05.16	22,050	2,310	884,694	0	0	0.00%	0
23.05.15	21,400	650	1,069,113	0	0	0.00%	0
23.05.12	22,750	1,350	689,448	0	0	0.00%	0
23.05.11	21,000	1,750	3,548,813	0	0	0.00%	0
23.05.10	20,950	50	1,391,823	0	0	0.00%	0
23.05.09	22,350	1,400	1,080,872	0	0	0.00%	0
23.05.08	23,500	1,150	975,780	0	0	0.00%	0
23.05.04	26,850	3,350	4,065,856	0	0	0.00%	0
23.05.03	25,900	950	15,652,832	0	0	0.00%	0
23.05.02	19,950	5,950	8,159,009	0	0	0.00%	0
23.04.28	19,000	950	6,876,912	0	0	0.00%	0
23.04.27	19,600	600	2,059,651	0	0	0.00%	0
23.04.26	23,900	4,300	8,404,470	0	0	0.00%	0
23.04.25	18,420	5,480	5,018,607	0	0	0.00%	0
23.04.24	20,050	1,630	923,054	0	0	0.00%	0
23.04.21	18,760	1,040	2,723,892	0	0	0.00%	0
23.04.20	21,700	1,930	811,788	0	0	0.00%	0
23.04.19	18,130	3,570	3,591,953	0	0	0.00%	0
23.04.18	17,370	760	3,430,835	0	0	0.00%	0
23.04.17	17,290	80	614,661	0	0	0.00%	0
23.04.14	17,920	740	751,020	0	0	0.00%	0
23.04.13	17,910	10	570,164	0	0	0.00%	0
23.04.12	19,860	1,950	699,951	0	0	0.00%	0
23.04.11	20,850	990	696,379	0	0	0.00%	0
23.04.10	21,450	600	923,518	0	0	0.00%	0
23.04.07	21,600	150	941,272	0	0	0.00%	0
23.04.06	20,200	1,400	707,836	0	0	0.00%	0
23.04.05	19,180	1,020	1,012,846	0	0	0.00%	0
23.04.04	21,350	2,170	1,015,223	0	0	0.00%	0
23.04.03	19,250	2,100	1,219,546	0	0	0.00%	0
23.03.31	20,250	1,000	1,261,552	0	0	0.00%	0
23.03.30	21,700	1,450	1,030,739	0	0	0.00%	0
23.03.29	21,000	700	1,705,462	0	0	0.00%	0
23.03.28	20,200	800	4,956,839	0	0	0.00%	0
23.03.27	15,540	4,660	5,682,002	0	0	0.00%	0
23.03.24	14,370	1,170	4,203,400	0	0	0.00%	0
23.03.23	14,810	440	3,199,479	0	0	0.00%	0
23.03.22	12,490	2,320	5,885,221	0	0	0.00%	0
23.03.21	11,640	850	3,182,715	0	0	0.00%	0
23.03.20	11,530	110	759,013	0	0	0.00%	0
23.03.17	11,030	500	1,688,265	0	0	0.00%	0
23.03.16	11,750	720	982,626	0	0	0.00%	0
23.03.15	11,330	420	4,111,927	0	0	0.00%	0
23.03.14	9,570	1,760	9,927,977	0	0	0.00%	0
23.03.13	9,120	450	202,564	0	0	0.00%	0
23.03.10	9,300	210	99,662	0	0	0.00%	0
23.03.09	9,770	470	162,044	0	0	0.00%	0
23.03.08	10,140	370	224,835	0	0	0.00%	0
23.03.07	9,780	360	845,526	0	0	0.00%	0
23.03.06	9,210	570	679,211	0	0	0.00%	0
23.03.03	9,000	210	106,405	0	0	0.00%	0
23.03.02	8,960	40	47,898	0	0	0.00%	0
23.02.28	8,650	310	62,890	0	0	0.00%	0
23.02.27	8,820	170	42,273	0	0	0.00%	0
23.02.24	8,900	90	47,901	0	0	0.00%	0
23.02.23	9,010	110	45,062	0	0	0.00%	0
23.02.22	9,150	140	64,437	0	0	0.00%	0
23.02.21	9,080	70	40,107	0	0	0.00%	0
23.02.20	9,200	80	89,233	0	0	0.00%	0
23.02.17	8,740	460	529,030	0	0	0.00%	0
23.02.16	8,680	60	40,710	0	0	0.00%	0
23.02.15	8,920	240	56,858	0	0	0.00%	0
23.02.14	8,840	80	26,462	0	0	0.00%	0
23.02.13	9,030	190	70,521	0	0	0.00%	0
23.02.10	9,290	260	69,829	0	0	0.00%	0
23.02.09	9,160	130	90,131	0	0	0.00%	0
23.02.08	9,230	70	73,967	0	0	0.00%	0
23.02.06	9,050	290	330,855	0	0	0.00%	0
23.02.03	9,030	20	138,325	0	0	0.00%	0
23.02.02	9,010	20	71,811	0	0	0.00%	0
23.02.01	8,920	90	63,565	0	0	0.00%	0
23.01.31	8,790	130	103,193	0	0	0.00%	0
23.01.30	8,940	150	61,437	0	0	0.00%	0
23.01.27	9,110	190	106,901	0	0	0.00%	0
23.01.25	8,890	40	79,786	0	0	0.00%	0
23.01.20	8,890	30	81,919	0	0	0.00%	0
23.01.19	8,860	10	51,955	0	0	0.00%	0
23.01.18	8,850	0	76,490	0	0	0.00%	0
23.01.17	8,850	60	139,769	0	0	0.00%	0
23.01.16	8,910	0	154,032	0	0	0.00%	0
23.01.13	8,910	0	191,034	0	0	0.00%	0
23.01.12	8,910	340	400,452	0	0	0.00%	0
23.01.11	9,250	1,500	4,462,479	0	0	0.00%	0
23.01.10	7,750	70	17,611	0	0	0.00%	0
23.01.09	7,680	110	9,623	0	0	0.00%	0
23.01.06	7,570	90	18,176	0	0	0.00%	0
23.01.05	7,480	40	10,545	0	0	0.00%	0
23.01.04	7,440	170	10,348	0	0	0.00%	0
23.01.03	7,270	60	21,786	0	0	0.00%	0
23.01.02	7,330	70	12,861	0	0	0.00%	0
22.12.29	7,400	250	13,420	0	0	0.00%	0
22.12.28	7,650	50	13,192	0	0	0.00%	0
22.12.27	7,600	10	10,574	0	0	0.00%	0
22.12.26	7,610	40	11,631	0	0	0.00%	0
22.12.23	7,650	250	24,776	0	0	0.00%	0
22.12.22	7,900	20	18,883	0	0	0.00%	0
22.12.21	7,880	30	12,568	0	0	0.00%	0
22.12.20	7,910	230	40,983	0	0	0.00%	0
22.12.19	8,140	110	13,854	0	0	0.00%	0
22.12.16	8,250	90	12,476	0	0	0.00%	0
22.12.15	8,340	10	8,675	0	0	0.00%	0
22.12.14	8,330	30	10,029	0	0	0.00%	0
22.12.13	8,300	0	17,903	0	0	0.00%	0
22.12.12	8,300	90	11,894	0	0	0.00%	0
22.12.09	8,390	140	28,160	0	0	0.00%	0
22.12.08	8,250	50	20,422	0	0	0.00%	0
22.12.07	8,300	10	21,761	0	0	0.00%	0
22.12.06	8,290	300	29,508	0	0	0.00%	0
22.12.05	8,590	10	20,298	0	0	0.00%	0
22.12.02	8,600	0	18,257	0	0	0.00%	0
22.12.01	8,600	200	29,023	0	0	0.00%	0
22.11.30	8,400	20	43,102	0	0	0.00%	0
22.11.29	8,380	60	19,753	0	0	0.00%	0
22.11.28	8,320	210	56,441	0	0	0.00%	0
22.11.25	8,530	200	35,694	0	0	0.00%	0
22.11.24	8,730	330	59,356	0	0	0.00%	0
22.11.23	8,400	30	26,154	0	0	0.00%	0
22.11.22	8,370	10	35,330	0	0	0.00%	0
22.11.21	8,360	280	73,435	0	0	0.00%	0
22.11.18	8,640	290	387,008	0	0	0.00%	0
22.11.17	8,350	120	67,754	0	0	0.00%	0
22.11.16	8,470	280	424,988	0	0	0.00%	0
22.11.15	8,190	60	39,366	0	0	0.00%	0
22.11.14	8,130	10	43,511	0	0	0.00%	0
22.11.11	8,120	40	117,467	0	0	0.00%	0
22.11.10	8,160	420	562,341	0	0	0.00%	0
22.11.09	7,740	220	33,697	0	0	0.00%	0
22.11.08	7,520	90	21,738	0	0	0.00%	0
22.11.07	7,430	100	8,417	0	0	0.00%	0
22.11.04	7,330	10	15,479	0	0	0.00%	0
22.11.03	7,320	20	13,116	0	0	0.00%	0
22.11.02	7,340	70	16,086	0	0	0.00%	0
22.11.01	7,410	170	31,193	0	0	0.00%	0
22.10.31	7,240	10	11,025	0	0	0.00%	0
22.10.28	7,230	0	13,083	0	0	0.00%	0
22.10.27	7,230	100	15,582	0	0	0.00%	0
22.10.26	7,130	170	21,568	0	0	0.00%	0
22.10.25	7,300	80	11,342	0	0	0.00%	0
22.10.24	7,220	70	26,304	0	0	0.00%	0
22.10.21	7,150	180	11,812	0	0	0.00%	0
22.10.20	7,330	110	24,489	0	0	0.00%	0
22.10.19	7,440	0	21,044	0	0	0.00%	0
22.10.18	7,440	10	40,389	0	0	0.00%	0
22.10.17	7,430	230	22,317	0	0	0.00%	0
22.10.14	7,200	330	27,908	0	0	0.00%	0
22.10.13	6,870	150	42,691	0	0	0.00%	0
22.10.12	7,020	230	30,211	0	0	0.00%	0
22.10.11	7,250	340	40,199	0	0	0.00%	0
22.10.07	7,590	90	13,804	0	0	0.00%	0
22.10.06	7,500	250	23,362	0	0	0.00%	0
22.10.05	7,250	230	59,377	0	0	0.00%	0
22.10.04	7,480	240	21,575	0	0	0.00%	0
22.09.30	7,240	50	28,273	0	0	0.00%	0
22.09.29	7,290	20	56,549	0	0	0.00%	0
22.09.28	7,310	340	44,587	0	0	0.00%	0
22.09.27	7,650	110	62,955	0	0	0.00%	0
22.09.26	7,540	690	79,217	0	0	0.00%	0
22.09.23	8,230	410	34,981	0	0	0.00%	0
22.09.22	8,640	130	41,194	0	0	0.00%	0
22.09.21	8,770	150	20,957	0	0	0.00%	0
22.09.20	8,920	210	14,752	0	0	0.00%	0
22.09.19	8,710	260	31,952	0	0	0.00%	0
22.09.16	8,970	120	21,071	0	0	0.00%	0
22.09.15	9,090	70	16,021	0	0	0.00%	0
22.09.14	9,020	220	20,279	0	0	0.00%	0
22.09.13	9,240	80	11,805	0	0	0.00%	0
22.09.08	9,160	20	12,956	0	0	0.00%	0
22.09.07	9,140	30	20,418	0	0	0.00%	0
22.09.06	9,110	70	16,143	0	0	0.00%	0