매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	6,150	10	124,317	-1,669	197,818	2.29%	8,427,154
25.04.04	5,920	230	27,663	-1,350	199,487	2.31%	8,425,485
25.04.03	6,030	110	8,567	-3,414	200,837	2.33%	8,424,135
25.04.02	6,020	10	11,341	1,309	204,251	2.37%	8,420,721
25.04.01	5,880	140	10,489	-11,305	202,942	2.35%	8,422,030
25.03.31	6,120	240	38,786	439	214,247	2.48%	8,410,725
25.03.28	6,170	50	24,442	-1,735	213,808	2.48%	8,411,164
25.03.27	6,170	0	14,855	3,624	215,543	2.50%	8,409,429
25.03.26	6,130	40	103,035	794	211,919	2.46%	8,413,053
25.03.25	6,160	30	53,440	1,742	211,125	2.45%	8,413,847
25.03.24	6,160	0	14,463	209,383	209,383	2.43%	8,415,589
25.03.21	6,190	30	16,472	0	0	0.00%	0
25.03.20	6,060	130	24,251	0	0	0.00%	0
25.03.19	6,080	20	14,650	0	0	0.00%	0
25.03.18	6,050	30	19,226	0	0	0.00%	0
25.03.17	6,150	100	23,672	0	0	0.00%	0
25.03.14	5,990	160	10,603	0	0	0.00%	0
25.03.13	6,080	90	22,561	0	0	0.00%	0
25.03.12	6,270	190	24,819	0	0	0.00%	0
25.03.11	6,250	20	30,825	0	0	0.00%	0
25.03.10	5,990	260	47,623	0	0	0.00%	0