매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	4,755	45	63,671	14,382	563,929	3.65%	14,906,071
25.07.03	4,800	65	57,138	-6,080	549,547	3.55%	14,920,453
25.07.02	4,735	5	32,154	21,964	555,627	3.59%	14,914,373
25.07.01	4,730	125	56,266	-7,849	533,663	3.45%	14,936,337
25.06.30	4,605	100	75,074	-11,006	541,512	3.50%	14,928,488
25.06.27	4,705	15	25,304	2,321	552,518	3.57%	14,917,482
25.06.26	4,720	90	83,202	-2,673	550,197	3.56%	14,919,803
25.06.25	4,810	0	46,792	-2,472	552,870	3.57%	14,917,130
25.06.24	4,810	150	72,647	-2,618	555,342	3.59%	14,914,658
25.06.23	4,660	55	39,880	-8,192	557,960	3.61%	14,912,040
25.06.20	4,715	35	25,744	-1,547	566,152	3.66%	14,903,848
25.06.19	4,680	45	40,152	-10,625	567,699	3.67%	14,902,301
25.06.18	4,635	65	41,769	-10,338	578,324	3.74%	14,891,676
25.06.17	4,700	35	41,804	2,353	588,662	3.81%	14,881,338
25.06.16	4,735	150	72,406	-2,400	586,309	3.79%	14,883,691
25.06.13	4,585	125	115,327	6,891	588,709	3.81%	14,881,291
25.06.12	4,710	35	126,502	-13,542	581,818	3.76%	14,888,182
25.06.11	4,675	5	58,707	-12,865	595,360	3.85%	14,874,640
25.06.10	4,670	75	54,873	-9,092	608,225	3.93%	14,861,775
25.06.09	4,745	15	80,284	9,327	617,317	3.99%	14,852,683
25.06.05	4,730	75	108,064	0	607,990	3.93%	14,862,010