매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,905	80	26,361	5,005	538,180	3.48%	14,931,820
25.04.03	3,915	10	34,645	-14,045	533,175	3.45%	14,936,825
25.04.02	3,935	20	42,811	31,817	547,220	3.54%	14,922,780
25.04.01	3,885	50	61,398	-19,668	515,403	3.33%	14,954,597
25.03.31	4,005	120	74,545	-6,203	535,071	3.46%	14,934,929
25.03.28	4,030	25	74,935	-1,439	541,274	3.50%	14,928,726
25.03.27	4,090	60	39,634	27,343	542,713	3.51%	14,927,287
25.03.26	4,065	25	19,061	-14,661	515,370	3.33%	14,954,630
25.03.25	4,100	35	36,213	28,007	530,031	3.43%	14,939,969
25.03.24	4,110	10	37,425	502,024	502,024	3.25%	14,967,976
25.03.21	4,135	25	31,516	0	0	0.00%	0
25.03.20	4,140	5	20,494	0	0	0.00%	0
25.03.19	4,125	15	20,501	0	0	0.00%	0
25.03.18	4,075	50	47,094	0	0	0.00%	0
25.03.17	4,060	15	21,406	0	0	0.00%	0
25.03.14	4,035	25	15,772	0	0	0.00%	0
25.03.13	4,055	20	45,154	0	0	0.00%	0
25.03.12	4,005	50	29,266	0	0	0.00%	0
25.03.11	4,105	100	88,906	0	0	0.00%	0
25.03.10	4,185	80	143,564	0	0	0.00%	0