솔브레인홀딩스
(036830) I 코스닥 사업서비스 11.22 15:3337,600 | 전일 | 37,250 | 고가 | 38,700 | 상한가 | 48,400 |
거래량 (주) |
48,815 |
350 0.94% | 시가 | 37,350 | 저가 | 37,200 | 하한가 | 26,100 |
거래대금 (백만) |
1,855 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 37,250 | 350 | 48,815 | -4,231 | 1,072,124 | 5.11% | 19,891,932 |
24.11.21 | 37,100 | 150 | 42,582 | -5,341 | 1,076,355 | 5.13% | 19,887,701 |
24.11.20 | 36,850 | 250 | 60,903 | 2,212 | 1,081,696 | 5.16% | 19,882,360 |
24.11.19 | 36,850 | 0 | 60,283 | -2,557 | 1,079,484 | 5.15% | 19,884,572 |
24.11.18 | 36,500 | 350 | 78,707 | 59,853 | 1,082,041 | 5.16% | 19,882,015 |
24.11.15 | 38,150 | 1,650 | 199,761 | -30,591 | 1,022,188 | 4.88% | 19,941,868 |
24.11.14 | 39,850 | 900 | 76,903 | 9,669 | 1,052,779 | 5.02% | 19,911,277 |
24.11.13 | 41,800 | 1,950 | 86,815 | 48,517 | 1,043,110 | 4.98% | 19,920,946 |
24.11.12 | 43,200 | 1,400 | 122,524 | 8,756 | 994,593 | 4.74% | 19,969,463 |
24.11.11 | 45,000 | 1,800 | 86,506 | 4,994 | 985,837 | 4.70% | 19,978,219 |
24.11.08 | 45,000 | 0 | 64,083 | 980,843 | 980,843 | 4.68% | 19,983,213 |
24.11.07 | 47,350 | 2,350 | 146,578 | 0 | 0 | 0.00% | 0 |
24.11.06 | 50,000 | 2,650 | 127,144 | 0 | 0 | 0.00% | 0 |
24.11.05 | 51,000 | 1,000 | 28,120 | 0 | 0 | 0.00% | 0 |
24.11.04 | 49,100 | 1,900 | 72,493 | 0 | 0 | 0.00% | 0 |
24.11.01 | 49,150 | 50 | 63,140 | 0 | 0 | 0.00% | 0 |
24.10.31 | 49,200 | 50 | 52,847 | 0 | 0 | 0.00% | 0 |
24.10.30 | 50,100 | 900 | 37,617 | 0 | 0 | 0.00% | 0 |
24.10.29 | 50,800 | 700 | 38,721 | 0 | 0 | 0.00% | 0 |
24.10.28 | 47,500 | 3,300 | 82,926 | 0 | 0 | 0.00% | 0 |
24.10.25 | 47,750 | 250 | 44,415 | 0 | 0 | 0.00% | 0 |
24.10.24 | 49,400 | 1,650 | 53,647 | 0 | 0 | 0.00% | 0 |
24.10.23 | 48,600 | 800 | 83,932 | 0 | 0 | 0.00% | 0 |
24.10.22 | 50,700 | 2,100 | 95,428 | 0 | 0 | 0.00% | 0 |
24.10.21 | 51,500 | 800 | 89,891 | 0 | 0 | 0.00% | 0 |
24.10.18 | 53,200 | 1,700 | 95,958 | 0 | 0 | 0.00% | 0 |
24.10.17 | 53,700 | 500 | 54,252 | 0 | 0 | 0.00% | 0 |
24.10.16 | 54,300 | 600 | 71,665 | 0 | 0 | 0.00% | 0 |
24.10.15 | 55,900 | 1,600 | 113,033 | 0 | 0 | 0.00% | 0 |
24.10.14 | 57,300 | 1,400 | 71,705 | 0 | 0 | 0.00% | 0 |
24.10.11 | 58,000 | 700 | 94,559 | 0 | 0 | 0.00% | 0 |
24.10.10 | 59,300 | 1,300 | 118,928 | 0 | 0 | 0.00% | 0 |
24.10.08 | 59,200 | 100 | 77,967 | 0 | 0 | 0.00% | 0 |
24.10.07 | 58,100 | 1,100 | 118,435 | 0 | 0 | 0.00% | 0 |
24.10.04 | 58,800 | 700 | 106,328 | 0 | 0 | 0.00% | 0 |
24.10.02 | 56,000 | 2,800 | 132,044 | 0 | 0 | 0.00% | 0 |
24.09.30 | 58,600 | 2,600 | 106,167 | 0 | 0 | 0.00% | 0 |
24.09.27 | 58,400 | 200 | 67,829 | 0 | 0 | 0.00% | 0 |
24.09.26 | 56,300 | 2,100 | 103,636 | 0 | 0 | 0.00% | 0 |
24.09.25 | 57,300 | 1,000 | 115,390 | 0 | 0 | 0.00% | 0 |
24.09.24 | 53,000 | 4,300 | 181,385 | 0 | 0 | 0.00% | 0 |
24.09.23 | 51,200 | 1,800 | 67,709 | 0 | 0 | 0.00% | 0 |
24.09.20 | 51,000 | 200 | 64,237 | 0 | 0 | 0.00% | 0 |
24.09.19 | 50,600 | 400 | 66,392 | 0 | 0 | 0.00% | 0 |
24.09.13 | 51,100 | 500 | 65,742 | 0 | 0 | 0.00% | 0 |
24.09.12 | 46,850 | 4,250 | 100,336 | 0 | 0 | 0.00% | 0 |
24.09.11 | 46,100 | 750 | 69,618 | 0 | 0 | 0.00% | 0 |
24.09.10 | 46,750 | 650 | 54,556 | 0 | 0 | 0.00% | 0 |
24.09.09 | 46,700 | 50 | 69,335 | 0 | 0 | 0.00% | 0 |
24.09.06 | 48,900 | 2,200 | 132,048 | 0 | 0 | 0.00% | 0 |
24.09.05 | 51,100 | 2,200 | 100,994 | 0 | 0 | 0.00% | 0 |
24.09.04 | 54,000 | 2,900 | 94,854 | 0 | 0 | 0.00% | 0 |
24.09.03 | 56,000 | 2,000 | 60,956 | 0 | 0 | 0.00% | 0 |
24.09.02 | 55,100 | 900 | 141,980 | 0 | 0 | 0.00% | 0 |
24.08.30 | 52,100 | 3,000 | 110,083 | 0 | 0 | 0.00% | 0 |
24.08.29 | 50,800 | 1,300 | 74,798 | 0 | 0 | 0.00% | 0 |
24.08.28 | 51,600 | 800 | 56,277 | 0 | 0 | 0.00% | 0 |
24.08.27 | 52,100 | 500 | 47,516 | 0 | 0 | 0.00% | 0 |
24.08.26 | 52,600 | 500 | 68,589 | 0 | 0 | 0.00% | 0 |
24.08.23 | 53,300 | 700 | 62,649 | 0 | 0 | 0.00% | 0 |
24.08.22 | 53,500 | 200 | 117,633 | 0 | 0 | 0.00% | 0 |
24.08.21 | 55,000 | 1,500 | 71,309 | 0 | 0 | 0.00% | 0 |
24.08.20 | 53,600 | 1,400 | 95,299 | 0 | 0 | 0.00% | 0 |
24.08.19 | 56,600 | 3,000 | 130,611 | 0 | 0 | 0.00% | 0 |
24.08.16 | 52,600 | 4,000 | 325,899 | 0 | 0 | 0.00% | 0 |
24.08.14 | 50,300 | 2,300 | 189,082 | 0 | 0 | 0.00% | 0 |
24.08.13 | 50,400 | 100 | 58,845 | 0 | 0 | 0.00% | 0 |
24.08.12 | 50,000 | 400 | 70,936 | 0 | 0 | 0.00% | 0 |
24.08.09 | 47,050 | 2,950 | 108,394 | 0 | 0 | 0.00% | 0 |
24.08.08 | 48,200 | 1,150 | 67,525 | 0 | 0 | 0.00% | 0 |
24.08.07 | 48,900 | 700 | 89,241 | 0 | 0 | 0.00% | 0 |
24.08.06 | 44,350 | 4,550 | 233,059 | 0 | 0 | 0.00% | 0 |
24.08.05 | 50,900 | 6,550 | 286,308 | 0 | 0 | 0.00% | 0 |
24.08.02 | 54,400 | 3,500 | 122,090 | 0 | 0 | 0.00% | 0 |
24.08.01 | 54,700 | 300 | 133,659 | 0 | 0 | 0.00% | 0 |
24.07.31 | 54,100 | 600 | 159,888 | 0 | 0 | 0.00% | 0 |
24.07.30 | 55,500 | 1,400 | 161,261 | 0 | 0 | 0.00% | 0 |
24.07.29 | 56,300 | 800 | 104,818 | 0 | 0 | 0.00% | 0 |
24.07.26 | 56,200 | 100 | 109,187 | 0 | 0 | 0.00% | 0 |
24.07.25 | 57,200 | 1,000 | 125,086 | 0 | 0 | 0.00% | 0 |
24.07.24 | 57,500 | 300 | 151,136 | 0 | 0 | 0.00% | 0 |
24.07.23 | 57,200 | 300 | 140,267 | 0 | 0 | 0.00% | 0 |
24.07.22 | 61,400 | 4,200 | 268,492 | 0 | 0 | 0.00% | 0 |
24.07.19 | 62,200 | 800 | 164,999 | 0 | 0 | 0.00% | 0 |
24.07.18 | 64,300 | 2,100 | 269,503 | 0 | 0 | 0.00% | 0 |
24.07.17 | 65,400 | 1,100 | 251,286 | 0 | 0 | 0.00% | 0 |
24.07.16 | 69,100 | 3,700 | 253,697 | 0 | 0 | 0.00% | 0 |
24.07.15 | 70,700 | 1,600 | 189,589 | 0 | 0 | 0.00% | 0 |
24.07.12 | 72,400 | 1,700 | 208,712 | 0 | 0 | 0.00% | 0 |
24.07.11 | 74,400 | 2,000 | 236,687 | 0 | 0 | 0.00% | 0 |
24.07.10 | 79,000 | 4,600 | 354,940 | 0 | 0 | 0.00% | 0 |
24.07.09 | 76,400 | 2,600 | 345,177 | 0 | 0 | 0.00% | 0 |
24.07.08 | 81,400 | 5,000 | 574,510 | 0 | 0 | 0.00% | 0 |
24.07.05 | 79,000 | 2,400 | 595,444 | 0 | 0 | 0.00% | 0 |
24.07.04 | 68,700 | 10,300 | 1,182,103 | 0 | 0 | 0.00% | 0 |
24.07.03 | 68,900 | 200 | 154,752 | 0 | 0 | 0.00% | 0 |
24.07.02 | 70,200 | 1,300 | 218,543 | 0 | 0 | 0.00% | 0 |
24.07.01 | 67,000 | 3,200 | 197,404 | 0 | 0 | 0.00% | 0 |
24.06.28 | 68,900 | 1,900 | 177,253 | 0 | 0 | 0.00% | 0 |
24.06.27 | 68,400 | 500 | 126,991 | 0 | 0 | 0.00% | 0 |
24.06.26 | 69,800 | 1,400 | 184,501 | 0 | 0 | 0.00% | 0 |
24.06.25 | 71,600 | 1,800 | 218,523 | 0 | 0 | 0.00% | 0 |
24.06.24 | 73,300 | 1,700 | 227,151 | 0 | 0 | 0.00% | 0 |
24.06.21 | 78,400 | 5,100 | 253,341 | 0 | 0 | 0.00% | 0 |
24.06.20 | 78,600 | 200 | 188,418 | 0 | 0 | 0.00% | 0 |
24.06.19 | 72,500 | 6,100 | 458,951 | 0 | 0 | 0.00% | 0 |
24.06.18 | 73,700 | 1,200 | 172,493 | 0 | 0 | 0.00% | 0 |
24.06.17 | 77,100 | 3,400 | 229,565 | 0 | 0 | 0.00% | 0 |
24.06.14 | 79,600 | 2,500 | 247,396 | 0 | 0 | 0.00% | 0 |
24.06.13 | 77,000 | 2,600 | 489,803 | 0 | 0 | 0.00% | 0 |
24.06.12 | 88,800 | 11,800 | 969,863 | 0 | 0 | 0.00% | 0 |
24.06.11 | 89,500 | 700 | 356,384 | 0 | 0 | 0.00% | 0 |
24.06.10 | 79,900 | 9,600 | 1,025,226 | 0 | 0 | 0.00% | 0 |
24.06.07 | 78,100 | 1,800 | 482,681 | 0 | 0 | 0.00% | 0 |
24.06.05 | 79,000 | 900 | 457,432 | 0 | 0 | 0.00% | 0 |
24.06.04 | 67,500 | 11,500 | 1,355,670 | 0 | 0 | 0.00% | 0 |
24.06.03 | 69,900 | 2,400 | 200,806 | 0 | 0 | 0.00% | 0 |
24.05.31 | 64,000 | 5,900 | 297,983 | 0 | 0 | 0.00% | 0 |
24.05.30 | 63,200 | 800 | 224,005 | 0 | 0 | 0.00% | 0 |
24.05.29 | 64,200 | 1,000 | 223,935 | 0 | 0 | 0.00% | 0 |
24.05.28 | 60,400 | 3,800 | 485,648 | 0 | 0 | 0.00% | 0 |
24.05.27 | 61,300 | 900 | 283,530 | 0 | 0 | 0.00% | 0 |
24.05.24 | 64,700 | 3,400 | 307,746 | 0 | 0 | 0.00% | 0 |
24.05.23 | 66,700 | 2,000 | 150,761 | 0 | 0 | 0.00% | 0 |
24.05.22 | 64,600 | 2,100 | 283,226 | 0 | 0 | 0.00% | 0 |
24.05.21 | 66,400 | 1,800 | 284,795 | 0 | 0 | 0.00% | 0 |
24.05.20 | 67,300 | 900 | 436,118 | 0 | 0 | 0.00% | 0 |
24.05.17 | 85,200 | 17,900 | 868,760 | 0 | 0 | 0.00% | 0 |
24.05.16 | 80,600 | 4,600 | 769,990 | 0 | 0 | 0.00% | 0 |
24.05.14 | 69,300 | 11,300 | 1,296,113 | 0 | 0 | 0.00% | 0 |
24.05.13 | 69,900 | 600 | 224,322 | 0 | 0 | 0.00% | 0 |
24.05.10 | 73,300 | 3,400 | 367,120 | 0 | 0 | 0.00% | 0 |
24.05.09 | 68,300 | 5,000 | 628,619 | 0 | 0 | 0.00% | 0 |
24.05.08 | 71,600 | 3,300 | 310,116 | 0 | 0 | 0.00% | 0 |
24.05.07 | 67,400 | 4,200 | 739,998 | 0 | 0 | 0.00% | 0 |
24.05.03 | 61,000 | 6,400 | 930,217 | 0 | 0 | 0.00% | 0 |
24.05.02 | 57,500 | 3,500 | 297,417 | 0 | 0 | 0.00% | 0 |
24.04.30 | 57,100 | 400 | 195,674 | 0 | 0 | 0.00% | 0 |
24.04.29 | 50,600 | 6,500 | 332,995 | 0 | 0 | 0.00% | 0 |
24.04.26 | 50,800 | 200 | 156,622 | 0 | 0 | 0.00% | 0 |
24.04.25 | 50,700 | 100 | 94,752 | 0 | 0 | 0.00% | 0 |
24.04.24 | 46,400 | 4,300 | 237,693 | 0 | 0 | 0.00% | 0 |
24.04.23 | 46,600 | 200 | 120,729 | 0 | 0 | 0.00% | 0 |
24.04.22 | 47,050 | 450 | 171,560 | 0 | 0 | 0.00% | 0 |
24.04.19 | 49,100 | 2,050 | 186,376 | 0 | 0 | 0.00% | 0 |
24.04.18 | 48,700 | 400 | 120,524 | 0 | 0 | 0.00% | 0 |
24.04.17 | 49,750 | 1,050 | 166,468 | 0 | 0 | 0.00% | 0 |
24.04.16 | 51,600 | 1,850 | 183,511 | 0 | 0 | 0.00% | 0 |
24.04.15 | 56,200 | 4,600 | 215,527 | 0 | 0 | 0.00% | 0 |
24.04.12 | 54,900 | 1,300 | 274,982 | 0 | 0 | 0.00% | 0 |
24.04.11 | 53,000 | 1,900 | 206,231 | 0 | 0 | 0.00% | 0 |
24.04.09 | 53,600 | 600 | 528,727 | 0 | 0 | 0.00% | 0 |
24.04.08 | 64,300 | 10,700 | 771,716 | 0 | 0 | 0.00% | 0 |
24.04.05 | 64,600 | 300 | 298,502 | 0 | 0 | 0.00% | 0 |
24.04.04 | 62,800 | 1,800 | 621,288 | 0 | 0 | 0.00% | 0 |
24.04.03 | 58,000 | 4,800 | 1,042,473 | 0 | 0 | 0.00% | 0 |
24.04.02 | 59,700 | 1,700 | 105,804 | 0 | 0 | 0.00% | 0 |
24.04.01 | 57,400 | 2,300 | 165,214 | 0 | 0 | 0.00% | 0 |
24.03.29 | 59,700 | 2,300 | 151,837 | 0 | 0 | 0.00% | 0 |
24.03.28 | 59,900 | 200 | 155,362 | 0 | 0 | 0.00% | 0 |
24.03.27 | 59,300 | 600 | 132,302 | 0 | 0 | 0.00% | 0 |
24.03.26 | 58,500 | 800 | 205,094 | 0 | 0 | 0.00% | 0 |
24.03.25 | 58,100 | 400 | 134,436 | 0 | 0 | 0.00% | 0 |
24.03.22 | 58,800 | 700 | 130,297 | 0 | 0 | 0.00% | 0 |
24.03.21 | 60,800 | 2,000 | 236,050 | 0 | 0 | 0.00% | 0 |
24.03.20 | 58,500 | 2,300 | 290,442 | 0 | 0 | 0.00% | 0 |
24.03.19 | 59,400 | 900 | 112,499 | 0 | 0 | 0.00% | 0 |
24.03.18 | 58,200 | 1,200 | 184,968 | 0 | 0 | 0.00% | 0 |
24.03.15 | 58,100 | 100 | 146,547 | 0 | 0 | 0.00% | 0 |
24.03.14 | 59,100 | 1,000 | 128,866 | 0 | 0 | 0.00% | 0 |
24.03.13 | 60,400 | 1,300 | 190,151 | 0 | 0 | 0.00% | 0 |
24.03.12 | 61,200 | 800 | 209,982 | 0 | 0 | 0.00% | 0 |
24.03.11 | 61,300 | 100 | 336,725 | 0 | 0 | 0.00% | 0 |
24.03.08 | 64,000 | 2,700 | 418,796 | 0 | 0 | 0.00% | 0 |
24.03.07 | 69,400 | 5,400 | 560,755 | 0 | 0 | 0.00% | 0 |
24.03.06 | 68,900 | 500 | 335,191 | 0 | 0 | 0.00% | 0 |
24.03.05 | 71,100 | 2,200 | 268,907 | 0 | 0 | 0.00% | 0 |
24.03.04 | 69,700 | 1,400 | 483,636 | 0 | 0 | 0.00% | 0 |
24.02.29 | 69,000 | 700 | 458,875 | 0 | 0 | 0.00% | 0 |
24.02.28 | 71,300 | 2,300 | 404,850 | 0 | 0 | 0.00% | 0 |
24.02.27 | 70,900 | 400 | 514,262 | 0 | 0 | 0.00% | 0 |
24.02.26 | 70,800 | 100 | 484,798 | 0 | 0 | 0.00% | 0 |
24.02.23 | 75,000 | 4,200 | 713,281 | 0 | 0 | 0.00% | 0 |
24.02.22 | 79,000 | 4,000 | 907,583 | 0 | 0 | 0.00% | 0 |
24.02.21 | 85,400 | 6,400 | 1,639,305 | 0 | 0 | 0.00% | 0 |
24.02.20 | 65,700 | 19,700 | 4,297,505 | 0 | 0 | 0.00% | 0 |
24.02.19 | 65,600 | 100 | 832,235 | 0 | 0 | 0.00% | 0 |
24.02.16 | 66,700 | 1,100 | 1,001,749 | 0 | 0 | 0.00% | 0 |
24.02.15 | 64,500 | 2,200 | 988,528 | 0 | 0 | 0.00% | 0 |
24.02.14 | 55,000 | 9,500 | 2,906,948 | 0 | 0 | 0.00% | 0 |
24.02.13 | 49,350 | 5,650 | 902,231 | 0 | 0 | 0.00% | 0 |
24.02.08 | 49,600 | 250 | 618,885 | 0 | 0 | 0.00% | 0 |
24.02.07 | 53,700 | 4,100 | 847,732 | 0 | 0 | 0.00% | 0 |
24.02.06 | 45,000 | 8,700 | 2,371,727 | 0 | 0 | 0.00% | 0 |
24.02.05 | 45,950 | 950 | 258,272 | 0 | 0 | 0.00% | 0 |
24.02.02 | 42,900 | 3,050 | 289,842 | 0 | 0 | 0.00% | 0 |
24.02.01 | 41,300 | 1,600 | 264,318 | 0 | 0 | 0.00% | 0 |
24.01.31 | 40,400 | 900 | 188,426 | 0 | 0 | 0.00% | 0 |
24.01.30 | 39,550 | 850 | 165,049 | 0 | 0 | 0.00% | 0 |
24.01.29 | 38,250 | 1,300 | 277,875 | 0 | 0 | 0.00% | 0 |
24.01.26 | 39,650 | 1,400 | 292,014 | 0 | 0 | 0.00% | 0 |
24.01.25 | 40,750 | 1,100 | 160,408 | 0 | 0 | 0.00% | 0 |
24.01.24 | 41,050 | 300 | 162,856 | 0 | 0 | 0.00% | 0 |
24.01.23 | 40,450 | 600 | 148,034 | 0 | 0 | 0.00% | 0 |
24.01.22 | 44,000 | 3,550 | 272,698 | 0 | 0 | 0.00% | 0 |
24.01.19 | 43,200 | 800 | 552,748 | 0 | 0 | 0.00% | 0 |
24.01.18 | 40,300 | 2,900 | 199,068 | 0 | 0 | 0.00% | 0 |
24.01.17 | 41,950 | 1,650 | 109,941 | 0 | 0 | 0.00% | 0 |
24.01.16 | 42,100 | 150 | 106,106 | 0 | 0 | 0.00% | 0 |
24.01.15 | 40,550 | 1,550 | 119,390 | 0 | 0 | 0.00% | 0 |
24.01.12 | 40,750 | 200 | 70,116 | 0 | 0 | 0.00% | 0 |
24.01.11 | 42,450 | 1,700 | 116,491 | 0 | 0 | 0.00% | 0 |
24.01.10 | 43,350 | 900 | 125,307 | 0 | 0 | 0.00% | 0 |
24.01.09 | 42,100 | 1,250 | 80,174 | 0 | 0 | 0.00% | 0 |
24.01.08 | 42,300 | 200 | 70,405 | 0 | 0 | 0.00% | 0 |
24.01.05 | 41,800 | 500 | 93,670 | 0 | 0 | 0.00% | 0 |
24.01.04 | 42,000 | 200 | 97,211 | 0 | 0 | 0.00% | 0 |
24.01.03 | 44,350 | 2,350 | 210,576 | 0 | 0 | 0.00% | 0 |
24.01.02 | 44,350 | 0 | 157,415 | 0 | 0 | 0.00% | 0 |
23.12.28 | 44,050 | 300 | 79,608 | 0 | 0 | 0.00% | 0 |
23.12.27 | 43,500 | 550 | 114,472 | 0 | 0 | 0.00% | 0 |
23.12.26 | 46,000 | 2,500 | 232,076 | 0 | 0 | 0.00% | 0 |
23.12.22 | 46,300 | 300 | 112,321 | 0 | 0 | 0.00% | 0 |
23.12.21 | 45,300 | 1,000 | 181,359 | 0 | 0 | 0.00% | 0 |
23.12.20 | 45,950 | 650 | 172,929 | 0 | 0 | 0.00% | 0 |
23.12.19 | 47,550 | 1,600 | 260,815 | 0 | 0 | 0.00% | 0 |
23.12.18 | 45,950 | 1,600 | 400,376 | 0 | 0 | 0.00% | 0 |
23.12.15 | 42,650 | 3,300 | 453,365 | 0 | 0 | 0.00% | 0 |
23.12.14 | 41,200 | 1,450 | 128,033 | 0 | 0 | 0.00% | 0 |
23.12.13 | 44,300 | 3,100 | 192,063 | 0 | 0 | 0.00% | 0 |
23.12.12 | 43,900 | 400 | 157,071 | 0 | 0 | 0.00% | 0 |
23.12.11 | 43,600 | 300 | 142,403 | 0 | 0 | 0.00% | 0 |
23.12.08 | 42,000 | 1,600 | 261,450 | 0 | 0 | 0.00% | 0 |
23.12.07 | 40,800 | 1,200 | 171,368 | 0 | 0 | 0.00% | 0 |
23.12.06 | 40,200 | 600 | 157,308 | 0 | 0 | 0.00% | 0 |
23.12.05 | 42,300 | 2,100 | 374,570 | 0 | 0 | 0.00% | 0 |
23.12.04 | 36,500 | 5,800 | 1,144,942 | 0 | 0 | 0.00% | 0 |
23.12.01 | 35,650 | 850 | 109,393 | 0 | 0 | 0.00% | 0 |
23.11.30 | 35,800 | 150 | 90,165 | 0 | 0 | 0.00% | 0 |
23.11.29 | 36,500 | 700 | 62,035 | 0 | 0 | 0.00% | 0 |
23.11.28 | 35,350 | 1,150 | 67,015 | 0 | 0 | 0.00% | 0 |
23.11.27 | 36,300 | 950 | 99,021 | 0 | 0 | 0.00% | 0 |
23.11.24 | 36,800 | 500 | 59,991 | 0 | 0 | 0.00% | 0 |
23.11.23 | 36,100 | 700 | 109,350 | 0 | 0 | 0.00% | 0 |
23.11.22 | 36,300 | 200 | 52,805 | 0 | 0 | 0.00% | 0 |
23.11.21 | 36,500 | 200 | 144,230 | 0 | 0 | 0.00% | 0 |
23.11.20 | 36,600 | 100 | 114,228 | 0 | 0 | 0.00% | 0 |
23.11.17 | 37,300 | 700 | 191,070 | 0 | 0 | 0.00% | 0 |
23.11.16 | 39,450 | 2,050 | 267,882 | 0 | 0 | 0.00% | 0 |
23.11.15 | 32,550 | 6,900 | 1,124,819 | 0 | 0 | 0.00% | 0 |
23.11.14 | 32,600 | 50 | 80,857 | 0 | 0 | 0.00% | 0 |
23.11.13 | 32,100 | 500 | 98,876 | 0 | 0 | 0.00% | 0 |
23.11.10 | 33,550 | 1,450 | 142,840 | 0 | 0 | 0.00% | 0 |
23.11.09 | 33,700 | 150 | 92,050 | 0 | 0 | 0.00% | 0 |
23.11.08 | 33,950 | 250 | 83,493 | 0 | 0 | 0.00% | 0 |
23.11.07 | 35,850 | 1,900 | 177,767 | 0 | 0 | 0.00% | 0 |
23.11.06 | 34,000 | 1,850 | 296,868 | 0 | 0 | 0.00% | 0 |
23.11.03 | 33,950 | 50 | 153,864 | 0 | 0 | 0.00% | 0 |
23.11.02 | 32,400 | 1,550 | 135,016 | 0 | 0 | 0.00% | 0 |
23.11.01 | 32,600 | 200 | 126,680 | 0 | 0 | 0.00% | 0 |
23.10.31 | 34,050 | 1,450 | 154,326 | 0 | 0 | 0.00% | 0 |
23.10.30 | 34,100 | 50 | 110,238 | 0 | 0 | 0.00% | 0 |
23.10.27 | 31,200 | 2,900 | 307,337 | 0 | 0 | 0.00% | 0 |
23.10.26 | 33,250 | 2,050 | 332,753 | 0 | 0 | 0.00% | 0 |
23.10.25 | 35,700 | 2,450 | 263,770 | 0 | 0 | 0.00% | 0 |
23.10.24 | 35,150 | 550 | 259,263 | 0 | 0 | 0.00% | 0 |
23.10.23 | 36,500 | 1,350 | 198,461 | 0 | 0 | 0.00% | 0 |
23.10.20 | 35,300 | 1,200 | 458,087 | 0 | 0 | 0.00% | 0 |
23.10.19 | 33,300 | 2,000 | 523,087 | 0 | 0 | 0.00% | 0 |
23.10.18 | 31,100 | 2,200 | 876,066 | 0 | 0 | 0.00% | 0 |
23.10.17 | 30,450 | 650 | 108,565 | 0 | 0 | 0.00% | 0 |
23.10.16 | 29,300 | 1,150 | 193,189 | 0 | 0 | 0.00% | 0 |
23.10.13 | 29,150 | 150 | 79,729 | 0 | 0 | 0.00% | 0 |
23.10.12 | 28,750 | 400 | 71,842 | 0 | 0 | 0.00% | 0 |
23.10.11 | 26,950 | 1,800 | 124,993 | 0 | 0 | 0.00% | 0 |
23.10.10 | 27,450 | 500 | 72,072 | 0 | 0 | 0.00% | 0 |
23.10.06 | 27,550 | 100 | 56,331 | 0 | 0 | 0.00% | 0 |
23.10.05 | 27,600 | 50 | 93,609 | 0 | 0 | 0.00% | 0 |
23.10.04 | 29,150 | 1,550 | 141,239 | 0 | 0 | 0.00% | 0 |
23.09.27 | 29,900 | 750 | 88,118 | 0 | 0 | 0.00% | 0 |
23.09.26 | 30,550 | 650 | 80,959 | 0 | 0 | 0.00% | 0 |
23.09.25 | 31,500 | 950 | 83,261 | 0 | 0 | 0.00% | 0 |
23.09.22 | 31,850 | 350 | 95,783 | 0 | 0 | 0.00% | 0 |
23.09.21 | 32,950 | 1,100 | 77,070 | 0 | 0 | 0.00% | 0 |
23.09.20 | 33,450 | 500 | 115,887 | 0 | 0 | 0.00% | 0 |
23.09.19 | 34,850 | 1,400 | 132,901 | 0 | 0 | 0.00% | 0 |
23.09.18 | 33,250 | 1,600 | 188,320 | 0 | 0 | 0.00% | 0 |
23.09.15 | 31,850 | 1,400 | 115,923 | 0 | 0 | 0.00% | 0 |
23.09.14 | 31,800 | 50 | 97,546 | 0 | 0 | 0.00% | 0 |
23.09.13 | 32,950 | 1,150 | 129,411 | 0 | 0 | 0.00% | 0 |
23.09.12 | 33,050 | 100 | 94,376 | 0 | 0 | 0.00% | 0 |
23.09.11 | 35,050 | 2,000 | 265,403 | 0 | 0 | 0.00% | 0 |
23.09.08 | 35,350 | 300 | 121,656 | 0 | 0 | 0.00% | 0 |
23.09.07 | 36,450 | 1,100 | 172,150 | 0 | 0 | 0.00% | 0 |
23.09.06 | 39,650 | 3,200 | 274,294 | 0 | 0 | 0.00% | 0 |
23.09.05 | 39,700 | 50 | 105,295 | 0 | 0 | 0.00% | 0 |
23.09.04 | 40,900 | 1,200 | 260,849 | 0 | 0 | 0.00% | 0 |
23.09.01 | 39,100 | 1,800 | 193,302 | 0 | 0 | 0.00% | 0 |
23.08.31 | 37,950 | 1,150 | 329,298 | 0 | 0 | 0.00% | 0 |
23.08.30 | 38,200 | 250 | 223,279 | 0 | 0 | 0.00% | 0 |
23.08.29 | 36,400 | 1,800 | 238,415 | 0 | 0 | 0.00% | 0 |
23.08.28 | 36,600 | 200 | 191,288 | 0 | 0 | 0.00% | 0 |
23.08.25 | 39,050 | 2,450 | 282,596 | 0 | 0 | 0.00% | 0 |
23.08.24 | 36,700 | 2,350 | 577,061 | 0 | 0 | 0.00% | 0 |
23.08.23 | 32,300 | 4,400 | 1,520,155 | 0 | 0 | 0.00% | 0 |
23.08.22 | 31,700 | 600 | 211,208 | 0 | 0 | 0.00% | 0 |
23.08.21 | 29,950 | 1,750 | 399,540 | 0 | 0 | 0.00% | 0 |
23.08.18 | 29,000 | 950 | 706,290 | 0 | 0 | 0.00% | 0 |
23.08.17 | 32,500 | 3,500 | 1,066,081 | 0 | 0 | 0.00% | 0 |
23.08.16 | 25,000 | 7,500 | 982,087 | 0 | 0 | 0.00% | 0 |
23.08.14 | 25,450 | 450 | 23,453 | 0 | 0 | 0.00% | 0 |
23.08.11 | 25,850 | 400 | 18,186 | 0 | 0 | 0.00% | 0 |
23.08.10 | 25,150 | 700 | 29,297 | 0 | 0 | 0.00% | 0 |
23.08.09 | 24,900 | 250 | 22,552 | 0 | 0 | 0.00% | 0 |
23.08.08 | 25,600 | 700 | 52,768 | 0 | 0 | 0.00% | 0 |
23.08.07 | 26,200 | 600 | 38,231 | 0 | 0 | 0.00% | 0 |
23.08.04 | 26,450 | 250 | 25,230 | 0 | 0 | 0.00% | 0 |
23.08.03 | 26,700 | 250 | 32,951 | 0 | 0 | 0.00% | 0 |
23.08.02 | 27,100 | 400 | 36,150 | 0 | 0 | 0.00% | 0 |
23.08.01 | 27,050 | 50 | 25,321 | 0 | 0 | 0.00% | 0 |
23.07.31 | 26,900 | 150 | 37,768 | 0 | 0 | 0.00% | 0 |
23.07.28 | 26,100 | 800 | 32,392 | 0 | 0 | 0.00% | 0 |
23.07.27 | 25,900 | 200 | 56,735 | 0 | 0 | 0.00% | 0 |
23.07.26 | 27,300 | 650 | 61,156 | 0 | 0 | 0.00% | 0 |
23.07.25 | 26,950 | 350 | 58,374 | 0 | 0 | 0.00% | 0 |
23.07.24 | 26,700 | 250 | 30,556 | 0 | 0 | 0.00% | 0 |
23.07.21 | 27,250 | 550 | 74,338 | 0 | 0 | 0.00% | 0 |
23.07.20 | 27,300 | 50 | 25,073 | 0 | 0 | 0.00% | 0 |
23.07.19 | 27,300 | 0 | 24,452 | 0 | 0 | 0.00% | 0 |
23.07.18 | 27,800 | 500 | 39,879 | 0 | 0 | 0.00% | 0 |
23.07.17 | 27,350 | 450 | 83,439 | 0 | 0 | 0.00% | 0 |
23.07.14 | 27,300 | 50 | 30,161 | 0 | 0 | 0.00% | 0 |
23.07.13 | 27,250 | 50 | 42,437 | 0 | 0 | 0.00% | 0 |
23.07.12 | 26,350 | 900 | 60,655 | 0 | 0 | 0.00% | 0 |
23.07.11 | 26,200 | 150 | 34,464 | 0 | 0 | 0.00% | 0 |
23.07.10 | 26,000 | 200 | 67,537 | 0 | 0 | 0.00% | 0 |
23.07.07 | 26,300 | 300 | 53,273 | 0 | 0 | 0.00% | 0 |
23.07.06 | 27,900 | 1,600 | 69,948 | 0 | 0 | 0.00% | 0 |
23.07.05 | 28,000 | 100 | 38,182 | 0 | 0 | 0.00% | 0 |
23.07.04 | 28,200 | 200 | 25,961 | 0 | 0 | 0.00% | 0 |
23.07.03 | 27,850 | 350 | 55,744 | 0 | 0 | 0.00% | 0 |
23.06.30 | 27,200 | 650 | 35,962 | 0 | 0 | 0.00% | 0 |
23.06.29 | 27,350 | 150 | 28,650 | 0 | 0 | 0.00% | 0 |
23.06.28 | 27,900 | 550 | 48,779 | 0 | 0 | 0.00% | 0 |
23.06.27 | 28,100 | 200 | 45,187 | 0 | 0 | 0.00% | 0 |
23.06.26 | 27,400 | 700 | 52,722 | 0 | 0 | 0.00% | 0 |
23.06.23 | 28,100 | 700 | 60,649 | 0 | 0 | 0.00% | 0 |
23.06.22 | 27,550 | 550 | 68,863 | 0 | 0 | 0.00% | 0 |
23.06.21 | 27,800 | 250 | 48,120 | 0 | 0 | 0.00% | 0 |
23.06.20 | 28,050 | 250 | 80,010 | 0 | 0 | 0.00% | 0 |
23.06.19 | 28,750 | 700 | 122,701 | 0 | 0 | 0.00% | 0 |
23.06.16 | 29,650 | 900 | 104,917 | 0 | 0 | 0.00% | 0 |
23.06.15 | 29,700 | 50 | 101,244 | 0 | 0 | 0.00% | 0 |
23.06.14 | 30,650 | 950 | 68,757 | 0 | 0 | 0.00% | 0 |
23.06.13 | 30,350 | 300 | 58,976 | 0 | 0 | 0.00% | 0 |
23.06.12 | 30,100 | 250 | 47,112 | 0 | 0 | 0.00% | 0 |
23.06.09 | 30,050 | 50 | 54,208 | 0 | 0 | 0.00% | 0 |
23.06.08 | 30,450 | 400 | 60,196 | 0 | 0 | 0.00% | 0 |
23.06.07 | 31,000 | 550 | 46,127 | 0 | 0 | 0.00% | 0 |
23.06.05 | 29,600 | 1,400 | 120,813 | 0 | 0 | 0.00% | 0 |
23.06.02 | 29,400 | 200 | 45,499 | 0 | 0 | 0.00% | 0 |
23.06.01 | 29,100 | 300 | 63,040 | 0 | 0 | 0.00% | 0 |
23.05.31 | 29,800 | 700 | 27,384 | 0 | 0 | 0.00% | 0 |
23.05.30 | 29,500 | 300 | 48,429 | 0 | 0 | 0.00% | 0 |
23.05.26 | 29,600 | 100 | 25,763 | 0 | 0 | 0.00% | 0 |
23.05.25 | 30,250 | 650 | 40,914 | 0 | 0 | 0.00% | 0 |
23.05.24 | 30,300 | 50 | 71,141 | 0 | 0 | 0.00% | 0 |
23.05.23 | 30,000 | 300 | 53,599 | 0 | 0 | 0.00% | 0 |
23.05.22 | 30,000 | 0 | 91,130 | 0 | 0 | 0.00% | 0 |
23.05.19 | 28,200 | 1,800 | 143,967 | 0 | 0 | 0.00% | 0 |
23.05.18 | 29,300 | 1,100 | 97,830 | 0 | 0 | 0.00% | 0 |
23.05.17 | 28,950 | 350 | 65,447 | 0 | 0 | 0.00% | 0 |
23.05.16 | 27,000 | 1,950 | 225,456 | 0 | 0 | 0.00% | 0 |
23.05.15 | 27,200 | 200 | 28,292 | 0 | 0 | 0.00% | 0 |
23.05.12 | 27,400 | 200 | 28,805 | 0 | 0 | 0.00% | 0 |
23.05.11 | 27,500 | 100 | 33,120 | 0 | 0 | 0.00% | 0 |
23.05.10 | 28,050 | 550 | 21,400 | 0 | 0 | 0.00% | 0 |
23.05.09 | 28,550 | 500 | 36,190 | 0 | 0 | 0.00% | 0 |
23.05.08 | 29,100 | 550 | 68,862 | 0 | 0 | 0.00% | 0 |
23.05.04 | 29,200 | 100 | 47,736 | 0 | 0 | 0.00% | 0 |
23.05.03 | 30,950 | 1,750 | 100,513 | 0 | 0 | 0.00% | 0 |
23.05.02 | 26,600 | 4,350 | 390,441 | 0 | 0 | 0.00% | 0 |
23.04.28 | 26,900 | 300 | 53,884 | 0 | 0 | 0.00% | 0 |
23.04.27 | 26,450 | 450 | 61,200 | 0 | 0 | 0.00% | 0 |
23.04.26 | 27,050 | 600 | 45,638 | 0 | 0 | 0.00% | 0 |
23.04.25 | 28,100 | 1,050 | 127,697 | 0 | 0 | 0.00% | 0 |
23.04.24 | 28,000 | 100 | 34,850 | 0 | 0 | 0.00% | 0 |
23.04.21 | 28,650 | 450 | 57,180 | 0 | 0 | 0.00% | 0 |
23.04.20 | 30,550 | 1,750 | 113,788 | 0 | 0 | 0.00% | 0 |
23.04.19 | 29,900 | 650 | 87,251 | 0 | 0 | 0.00% | 0 |
23.04.18 | 31,250 | 1,350 | 203,761 | 0 | 0 | 0.00% | 0 |
23.04.17 | 30,500 | 750 | 110,635 | 0 | 0 | 0.00% | 0 |
23.04.14 | 30,600 | 500 | 114,596 | 0 | 0 | 0.00% | 0 |
23.04.13 | 30,950 | 350 | 99,881 | 0 | 0 | 0.00% | 0 |
23.04.12 | 32,100 | 1,150 | 169,940 | 0 | 0 | 0.00% | 0 |
23.04.11 | 33,100 | 1,000 | 291,658 | 0 | 0 | 0.00% | 0 |
23.04.10 | 33,850 | 750 | 291,236 | 0 | 0 | 0.00% | 0 |
23.04.07 | 32,700 | 1,150 | 234,440 | 0 | 0 | 0.00% | 0 |
23.04.06 | 34,000 | 1,300 | 285,775 | 0 | 0 | 0.00% | 0 |
23.04.05 | 29,900 | 4,100 | 637,876 | 0 | 0 | 0.00% | 0 |
23.04.04 | 27,650 | 2,250 | 384,164 | 0 | 0 | 0.00% | 0 |
23.04.03 | 28,000 | 350 | 123,222 | 0 | 0 | 0.00% | 0 |
23.03.31 | 28,300 | 300 | 78,810 | 0 | 0 | 0.00% | 0 |
23.03.30 | 27,950 | 350 | 181,861 | 0 | 0 | 0.00% | 0 |
23.03.29 | 26,150 | 1,800 | 192,630 | 0 | 0 | 0.00% | 0 |
23.03.28 | 26,500 | 350 | 63,846 | 0 | 0 | 0.00% | 0 |
23.03.27 | 26,400 | 100 | 92,103 | 0 | 0 | 0.00% | 0 |
23.03.24 | 25,400 | 1,000 | 120,952 | 0 | 0 | 0.00% | 0 |
23.03.23 | 25,450 | 50 | 73,131 | 0 | 0 | 0.00% | 0 |
23.03.22 | 25,300 | 150 | 93,410 | 0 | 0 | 0.00% | 0 |
23.03.21 | 25,350 | 50 | 35,449 | 0 | 0 | 0.00% | 0 |
23.03.20 | 25,700 | 350 | 26,288 | 0 | 0 | 0.00% | 0 |
23.03.17 | 25,500 | 200 | 28,779 | 0 | 0 | 0.00% | 0 |
23.03.16 | 25,600 | 100 | 41,284 | 0 | 0 | 0.00% | 0 |
23.03.15 | 25,100 | 500 | 50,214 | 0 | 0 | 0.00% | 0 |
23.03.14 | 26,500 | 1,400 | 63,363 | 0 | 0 | 0.00% | 0 |
23.03.13 | 26,600 | 100 | 42,956 | 0 | 0 | 0.00% | 0 |
23.03.10 | 27,300 | 850 | 40,610 | 0 | 0 | 0.00% | 0 |
23.03.09 | 28,600 | 1,300 | 133,752 | 0 | 0 | 0.00% | 0 |
23.03.08 | 29,400 | 800 | 164,686 | 0 | 0 | 0.00% | 0 |
23.03.07 | 28,150 | 1,250 | 509,252 | 0 | 0 | 0.00% | 0 |
23.03.06 | 24,850 | 3,300 | 374,282 | 0 | 0 | 0.00% | 0 |
23.03.03 | 24,300 | 550 | 52,111 | 0 | 0 | 0.00% | 0 |
23.03.02 | 24,100 | 200 | 37,850 | 0 | 0 | 0.00% | 0 |
23.02.28 | 23,900 | 200 | 29,208 | 0 | 0 | 0.00% | 0 |
23.02.27 | 25,100 | 1,200 | 66,694 | 0 | 0 | 0.00% | 0 |
23.02.24 | 25,550 | 650 | 40,905 | 0 | 0 | 0.00% | 0 |
23.02.23 | 25,450 | 100 | 18,023 | 0 | 0 | 0.00% | 0 |
23.02.22 | 26,250 | 800 | 34,497 | 0 | 0 | 0.00% | 0 |
23.02.21 | 26,400 | 150 | 18,906 | 0 | 0 | 0.00% | 0 |
23.02.20 | 26,500 | 100 | 32,960 | 0 | 0 | 0.00% | 0 |
23.02.17 | 26,850 | 350 | 18,335 | 0 | 0 | 0.00% | 0 |
23.02.16 | 25,800 | 1,050 | 32,608 | 0 | 0 | 0.00% | 0 |
23.02.15 | 26,550 | 750 | 34,799 | 0 | 0 | 0.00% | 0 |
23.02.14 | 26,000 | 550 | 23,255 | 0 | 0 | 0.00% | 0 |
23.02.13 | 25,950 | 50 | 17,367 | 0 | 0 | 0.00% | 0 |
23.02.10 | 26,850 | 900 | 39,497 | 0 | 0 | 0.00% | 0 |
23.02.09 | 26,450 | 400 | 36,335 | 0 | 0 | 0.00% | 0 |
23.02.08 | 26,800 | 300 | 27,604 | 0 | 0 | 0.00% | 0 |
23.02.06 | 25,800 | 300 | 22,366 | 0 | 0 | 0.00% | 0 |
23.02.03 | 25,700 | 100 | 21,421 | 0 | 0 | 0.00% | 0 |
23.02.02 | 25,550 | 150 | 29,317 | 0 | 0 | 0.00% | 0 |
23.02.01 | 24,900 | 650 | 25,470 | 0 | 0 | 0.00% | 0 |
23.01.31 | 25,150 | 250 | 43,141 | 0 | 0 | 0.00% | 0 |
23.01.30 | 25,450 | 300 | 14,634 | 0 | 0 | 0.00% | 0 |
23.01.27 | 25,650 | 350 | 17,038 | 0 | 0 | 0.00% | 0 |
23.01.25 | 24,800 | 700 | 22,116 | 0 | 0 | 0.00% | 0 |
23.01.20 | 24,800 | 0 | 18,287 | 0 | 0 | 0.00% | 0 |
23.01.19 | 24,800 | 150 | 16,222 | 0 | 0 | 0.00% | 0 |
23.01.18 | 24,650 | 0 | 14,373 | 0 | 0 | 0.00% | 0 |
23.01.17 | 24,650 | 550 | 18,502 | 0 | 0 | 0.00% | 0 |
23.01.16 | 25,200 | 200 | 9,801 | 0 | 0 | 0.00% | 0 |
23.01.13 | 25,400 | 250 | 21,226 | 0 | 0 | 0.00% | 0 |
23.01.12 | 25,650 | 400 | 14,801 | 0 | 0 | 0.00% | 0 |
23.01.11 | 26,050 | 700 | 19,059 | 0 | 0 | 0.00% | 0 |
23.01.10 | 25,350 | 350 | 15,470 | 0 | 0 | 0.00% | 0 |
23.01.09 | 25,700 | 300 | 17,900 | 0 | 0 | 0.00% | 0 |
23.01.06 | 25,400 | 550 | 20,321 | 0 | 0 | 0.00% | 0 |
23.01.05 | 24,850 | 100 | 31,514 | 0 | 0 | 0.00% | 0 |
23.01.04 | 24,750 | 400 | 10,627 | 0 | 0 | 0.00% | 0 |
23.01.03 | 24,350 | 100 | 16,298 | 0 | 0 | 0.00% | 0 |
23.01.02 | 24,450 | 650 | 41,979 | 0 | 0 | 0.00% | 0 |
22.12.29 | 23,800 | 1,050 | 37,880 | 0 | 0 | 0.00% | 0 |
22.12.28 | 24,850 | 1,250 | 67,723 | 0 | 0 | 0.00% | 0 |
22.12.27 | 26,100 | 450 | 60,925 | 0 | 0 | 0.00% | 0 |
22.12.26 | 25,650 | 450 | 28,219 | 0 | 0 | 0.00% | 0 |
22.12.23 | 25,200 | 1,100 | 36,918 | 0 | 0 | 0.00% | 0 |
22.12.22 | 26,300 | 1,000 | 38,170 | 0 | 0 | 0.00% | 0 |
22.12.21 | 25,300 | 300 | 23,144 | 0 | 0 | 0.00% | 0 |
22.12.20 | 25,000 | 600 | 31,189 | 0 | 0 | 0.00% | 0 |
22.12.19 | 25,600 | 250 | 39,387 | 0 | 0 | 0.00% | 0 |
22.12.16 | 25,850 | 1,450 | 55,726 | 0 | 0 | 0.00% | 0 |
22.12.15 | 27,300 | 250 | 47,780 | 0 | 0 | 0.00% | 0 |
22.12.14 | 27,550 | 1,950 | 92,601 | 0 | 0 | 0.00% | 0 |
22.12.13 | 25,600 | 300 | 20,958 | 0 | 0 | 0.00% | 0 |
22.12.12 | 25,900 | 50 | 31,457 | 0 | 0 | 0.00% | 0 |
22.12.09 | 25,950 | 0 | 33,402 | 0 | 0 | 0.00% | 0 |
22.12.08 | 25,950 | 50 | 77,367 | 0 | 0 | 0.00% | 0 |
22.12.07 | 26,000 | 350 | 60,333 | 0 | 0 | 0.00% | 0 |
22.12.06 | 26,350 | 0 | 91,813 | 0 | 0 | 0.00% | 0 |
22.12.05 | 26,350 | 600 | 94,992 | 0 | 0 | 0.00% | 0 |
22.12.02 | 26,950 | 500 | 46,169 | 0 | 0 | 0.00% | 0 |
22.12.01 | 27,450 | 150 | 48,208 | 0 | 0 | 0.00% | 0 |
22.11.30 | 27,300 | 0 | 43,915 | 0 | 0 | 0.00% | 0 |
22.11.29 | 27,300 | 650 | 34,802 | 0 | 0 | 0.00% | 0 |
22.11.28 | 26,650 | 800 | 29,561 | 0 | 0 | 0.00% | 0 |
22.11.25 | 27,450 | 650 | 23,745 | 0 | 0 | 0.00% | 0 |
22.11.24 | 28,100 | 500 | 91,480 | 0 | 0 | 0.00% | 0 |
22.11.23 | 27,600 | 2,150 | 90,240 | 0 | 0 | 0.00% | 0 |
22.11.22 | 25,450 | 800 | 49,695 | 0 | 0 | 0.00% | 0 |
22.11.21 | 24,650 | 800 | 56,167 | 0 | 0 | 0.00% | 0 |
22.11.18 | 25,450 | 400 | 33,895 | 0 | 0 | 0.00% | 0 |
22.11.17 | 25,850 | 1,150 | 87,910 | 0 | 0 | 0.00% | 0 |
22.11.16 | 27,000 | 50 | 55,150 | 0 | 0 | 0.00% | 0 |
22.11.15 | 27,050 | 1,600 | 179,830 | 0 | 0 | 0.00% | 0 |
22.11.14 | 25,450 | 700 | 48,973 | 0 | 0 | 0.00% | 0 |
22.11.11 | 24,750 | 1,550 | 67,565 | 0 | 0 | 0.00% | 0 |
22.11.10 | 23,200 | 900 | 28,945 | 0 | 0 | 0.00% | 0 |
22.11.09 | 24,100 | 50 | 51,723 | 0 | 0 | 0.00% | 0 |
22.11.08 | 24,050 | 650 | 61,780 | 0 | 0 | 0.00% | 0 |
22.11.07 | 23,400 | 150 | 14,578 | 0 | 0 | 0.00% | 0 |
22.11.04 | 23,250 | 500 | 46,845 | 0 | 0 | 0.00% | 0 |
22.11.03 | 23,750 | 450 | 36,824 | 0 | 0 | 0.00% | 0 |
22.11.02 | 23,300 | 200 | 19,507 | 0 | 0 | 0.00% | 0 |
22.11.01 | 23,500 | 350 | 17,042 | 0 | 0 | 0.00% | 0 |
22.10.31 | 23,150 | 750 | 29,770 | 0 | 0 | 0.00% | 0 |
22.10.28 | 22,400 | 900 | 34,811 | 0 | 0 | 0.00% | 0 |
22.10.27 | 23,300 | 700 | 21,391 | 0 | 0 | 0.00% | 0 |
22.10.26 | 22,600 | 450 | 18,546 | 0 | 0 | 0.00% | 0 |
22.10.25 | 23,050 | 150 | 36,549 | 0 | 0 | 0.00% | 0 |
22.10.24 | 23,200 | 350 | 46,369 | 0 | 0 | 0.00% | 0 |
22.10.21 | 23,550 | 100 | 35,795 | 0 | 0 | 0.00% | 0 |
22.10.20 | 23,450 | 450 | 37,445 | 0 | 0 | 0.00% | 0 |
22.10.19 | 23,900 | 0 | 34,362 | 0 | 0 | 0.00% | 0 |
22.10.18 | 23,900 | 200 | 49,260 | 0 | 0 | 0.00% | 0 |
22.10.17 | 23,700 | 1,400 | 127,155 | 0 | 0 | 0.00% | 0 |
22.10.14 | 22,300 | 1,750 | 63,972 | 0 | 0 | 0.00% | 0 |
22.10.13 | 20,550 | 1,050 | 36,123 | 0 | 0 | 0.00% | 0 |
22.10.12 | 21,600 | 550 | 20,689 | 0 | 0 | 0.00% | 0 |
22.10.11 | 21,050 | 1,650 | 50,224 | 0 | 0 | 0.00% | 0 |
22.10.07 | 22,700 | 150 | 30,090 | 0 | 0 | 0.00% | 0 |
22.10.06 | 22,850 | 550 | 39,077 | 0 | 0 | 0.00% | 0 |
22.10.05 | 22,300 | 250 | 31,947 | 0 | 0 | 0.00% | 0 |
22.10.04 | 22,550 | 850 | 24,331 | 0 | 0 | 0.00% | 0 |
22.09.30 | 21,700 | 200 | 23,616 | 0 | 0 | 0.00% | 0 |
22.09.29 | 21,900 | 850 | 26,252 | 0 | 0 | 0.00% | 0 |
22.09.28 | 22,750 | 450 | 29,175 | 0 | 0 | 0.00% | 0 |
22.09.27 | 23,200 | 100 | 36,565 | 0 | 0 | 0.00% | 0 |
22.09.26 | 23,300 | 1,350 | 89,210 | 0 | 0 | 0.00% | 0 |
22.09.23 | 24,650 | 850 | 124,703 | 0 | 0 | 0.00% | 0 |
22.09.22 | 23,800 | 0 | 42,470 | 0 | 0 | 0.00% | 0 |
22.09.21 | 23,800 | 1,000 | 62,480 | 0 | 0 | 0.00% | 0 |
22.09.20 | 22,800 | 800 | 33,892 | 0 | 0 | 0.00% | 0 |
22.09.19 | 22,000 | 550 | 31,915 | 0 | 0 | 0.00% | 0 |
22.09.16 | 22,550 | 800 | 16,750 | 0 | 0 | 0.00% | 0 |
22.09.15 | 23,350 | 500 | 41,363 | 0 | 0 | 0.00% | 0 |
22.09.14 | 22,850 | 950 | 45,043 | 0 | 0 | 0.00% | 0 |
22.09.13 | 23,800 | 1,200 | 35,443 | 0 | 0 | 0.00% | 0 |
22.09.08 | 22,600 | 1,400 | 59,915 | 0 | 0 | 0.00% | 0 |
22.09.07 | 21,200 | 450 | 9,436 | 0 | 0 | 0.00% | 0 |
22.09.06 | 21,650 | 650 | 13,262 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.