매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	28,000	2,600	87,325	59,457	1,087,639	5.19%	19,876,417
25.04.04	27,550	450	120,152	2,242	1,028,182	4.90%	19,935,874
25.04.03	28,550	1,000	69,022	-5,330	1,025,940	4.89%	19,938,116
25.04.02	29,400	850	27,798	8,796	1,031,270	4.92%	19,932,786
25.04.01	27,750	1,650	35,047	33,000	1,022,474	4.88%	19,941,582
25.03.31	29,700	1,950	75,772	-11,438	989,474	4.72%	19,974,582
25.03.28	30,900	1,200	60,412	-11,580	1,000,912	4.77%	19,963,144
25.03.27	31,750	850	28,301	4,044	1,012,492	4.83%	19,951,564
25.03.26	31,200	550	23,178	-13,126	1,008,448	4.81%	19,955,608
25.03.25	32,050	850	34,957	-6,726	1,021,574	4.87%	19,942,482
25.03.24	32,600	550	27,238	1,028,300	1,028,300	4.91%	19,935,756
25.03.21	32,450	150	54,554	0	0	0.00%	0
25.03.20	32,550	100	42,483	0	0	0.00%	0
25.03.19	31,650	900	38,914	0	0	0.00%	0
25.03.18	32,400	750	65,907	0	0	0.00%	0
25.03.17	31,750	650	51,888	0	0	0.00%	0
25.03.14	30,700	1,050	50,182	0	0	0.00%	0
25.03.13	31,650	950	55,360	0	0	0.00%	0
25.03.12	30,850	800	39,379	0	0	0.00%	0
25.03.11	31,300	450	56,526	0	0	0.00%	0
25.03.10	31,300	0	38,518	0	0	0.00%	0