매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	11,560	80	47,926	10,905	377,251	1.96%	5,401,441
25.07.02	11,480	300	128,837	14,255	366,346	1.90%	5,412,346
25.07.01	11,780	240	115,470	63,820	352,091	1.83%	5,426,601
25.06.30	12,020	70	154,151	8,165	288,271	1.50%	5,490,421
25.06.27	12,090	540	124,132	-9,094	280,106	1.45%	5,498,586
25.06.26	12,630	600	95,353	-11,379	289,200	1.50%	5,489,492
25.06.25	13,230	410	99,619	3,784	300,579	1.56%	5,478,113
25.06.24	13,640	170	137,940	-39,783	296,795	1.54%	5,481,897
25.06.23	13,470	350	196,455	42,615	336,578	1.75%	5,442,114
25.06.20	13,120	630	228,105	20,025	293,963	1.53%	5,484,729
25.06.19	12,490	260	75,282	-13,672	273,938	1.42%	5,504,754
25.06.18	12,230	330	51,349	-7,985	287,610	1.49%	5,491,082
25.06.17	12,560	350	151,535	6,656	295,595	1.53%	5,483,097
25.06.16	12,210	0	114,474	21,179	288,939	1.50%	5,489,753
25.06.13	12,210	470	238,493	12,490	267,760	1.39%	5,510,932
25.06.12	12,680	270	174,890	-111,325	255,270	1.33%	5,523,422
25.06.11	12,410	1,070	491,174	108,757	366,595	1.90%	5,412,097
25.06.10	13,480	1,270	462,671	35,643	257,838	1.34%	5,520,854
25.06.09	12,210	110	142,031	-16,769	222,195	1.15%	5,556,497
25.06.05	12,320	480	190,523	25,070	238,964	1.24%	5,539,728
25.06.04	12,800	750	218,678	0	213,894	1.11%	5,564,798