매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	9,260	90	37,348	5,062	163,143	0.85%	5,615,549
25.05.15	9,540	280	39,887	1,104	158,081	0.82%	5,620,611
25.05.14	9,530	10	32,202	7,247	156,977	0.81%	5,621,715
25.05.13	9,300	230	123,101	-11,278	149,730	0.78%	5,628,962
25.05.12	9,640	340	55,343	-13,403	161,008	0.84%	5,617,684
25.05.09	9,760	120	226,862	-7,016	174,411	0.91%	5,604,281
25.05.08	9,400	360	171,507	4,886	181,427	0.94%	5,597,265
25.05.07	9,560	160	82,378	176,541	176,541	0.92%	5,602,151
25.05.02	9,600	40	150,819	0	0	0.00%	0
25.04.30	9,180	420	215,539	0	0	0.00%	0
25.04.29	8,780	400	94,980	0	0	0.00%	0
25.04.28	8,750	30	41,396	0	0	0.00%	0
25.04.25	8,370	380	80,132	0	0	0.00%	0
25.04.24	8,440	70	11,965	0	0	0.00%	0
25.04.23	8,400	40	21,172	0	0	0.00%	0
25.04.22	8,450	50	19,828	0	0	0.00%	0
25.04.21	8,440	10	28,923	0	0	0.00%	0