매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	9,000	10	14,695	-1,235	101,781	0.53%	5,676,911
24.11.21	9,030	30	16,303	1,431	103,016	0.53%	5,675,676
24.11.20	8,950	80	22,792	1,653	101,585	0.53%	5,677,107
24.11.19	8,540	410	33,425	201	99,932	0.52%	5,678,760
24.11.18	8,250	290	27,169	10,892	99,731	0.52%	5,678,961
24.11.15	8,090	160	65,101	-2,406	88,839	0.46%	5,689,853
24.11.14	8,080	0	16,876	7,565	91,245	0.47%	5,687,447
24.11.13	8,290	210	61,901	-2,138	83,680	0.43%	5,695,012
24.11.12	8,680	390	49,392	-3,564	85,818	0.45%	5,692,874
24.11.11	8,870	190	26,961	25	89,382	0.46%	5,689,310
24.11.08	9,000	130	34,731	89,357	89,357	0.46%	5,689,335
24.11.07	9,030	30	21,137	0	0	0.00%	0
24.11.06	9,290	260	27,087	0	0	0.00%	0
24.11.05	9,210	80	19,678	0	0	0.00%	0
24.11.04	9,100	110	24,059	0	0	0.00%	0
24.11.01	9,100	0	11,173	0	0	0.00%	0
24.10.31	9,330	230	52,063	0	0	0.00%	0
24.10.30	9,500	170	37,334	0	0	0.00%	0
24.10.29	9,620	120	80,362	0	0	0.00%	0
24.10.28	10,620	1,000	168,115	0	0	0.00%	0
24.10.25	10,200	420	54,980	0	0	0.00%	0
24.10.24	10,310	110	30,536	0	0	0.00%	0
24.10.23	10,550	240	50,147	0	0	0.00%	0
24.10.22	10,550	0	72,432	0	0	0.00%	0
24.10.21	10,250	300	178,657	0	0	0.00%	0
24.10.18	10,420	170	47,479	0	0	0.00%	0
24.10.17	10,390	30	15,499	0	0	0.00%	0
24.10.16	10,550	160	26,887	0	0	0.00%	0
24.10.15	10,390	160	108,348	0	0	0.00%	0
24.10.14	10,140	250	39,421	0	0	0.00%	0
24.10.11	10,180	40	23,440	0	0	0.00%	0
24.10.10	9,800	380	49,328	0	0	0.00%	0
24.10.08	9,900	100	19,846	0	0	0.00%	0
24.10.07	9,810	90	28,442	0	0	0.00%	0
24.10.04	10,130	320	68,810	0	0	0.00%	0
24.10.02	10,410	280	33,571	0	0	0.00%	0
24.09.30	10,800	390	49,919	0	0	0.00%	0
24.09.27	11,030	230	88,644	0	0	0.00%	0
24.09.26	10,140	890	137,023	0	0	0.00%	0
24.09.25	11,100	960	165,651	0	0	0.00%	0
24.09.24	10,650	450	144,210	0	0	0.00%	0
24.09.23	9,730	920	165,485	0	0	0.00%	0
24.09.20	9,560	170	20,698	0	0	0.00%	0
24.09.19	9,340	220	22,340	0	0	0.00%	0
24.09.13	9,280	60	9,723	0	0	0.00%	0
24.09.12	9,250	30	12,995	0	0	0.00%	0
24.09.11	9,390	140	23,498	0	0	0.00%	0
24.09.10	9,500	110	17,156	0	0	0.00%	0
24.09.09	9,590	90	19,415	0	0	0.00%	0
24.09.06	9,830	240	17,652	0	0	0.00%	0
24.09.05	9,790	40	20,029	0	0	0.00%	0
24.09.04	10,300	510	36,079	0	0	0.00%	0
24.09.03	10,260	40	27,788	0	0	0.00%	0
24.09.02	10,320	60	21,194	0	0	0.00%	0
24.08.30	10,100	220	23,830	0	0	0.00%	0
24.08.29	10,220	120	19,737	0	0	0.00%	0
24.08.28	10,110	110	60,332	0	0	0.00%	0
24.08.27	9,800	310	54,796	0	0	0.00%	0
24.08.26	9,510	290	38,883	0	0	0.00%	0
24.08.23	9,440	70	20,798	0	0	0.00%	0
24.08.22	9,360	80	23,286	0	0	0.00%	0
24.08.21	9,250	110	29,004	0	0	0.00%	0
24.08.20	9,060	190	24,178	0	0	0.00%	0
24.08.19	9,050	10	14,557	0	0	0.00%	0
24.08.16	9,190	140	36,797	0	0	0.00%	0
24.08.14	9,040	150	13,416	0	0	0.00%	0
24.08.13	9,190	150	17,252	0	0	0.00%	0
24.08.12	9,030	160	22,664	0	0	0.00%	0
24.08.09	9,070	40	18,364	0	0	0.00%	0
24.08.08	9,140	70	19,265	0	0	0.00%	0
24.08.07	8,560	580	50,733	0	0	0.00%	0
24.08.06	8,280	280	64,281	0	0	0.00%	0
24.08.05	9,120	840	122,063	0	0	0.00%	0
24.08.02	9,430	310	44,636	0	0	0.00%	0
24.08.01	9,140	290	32,562	0	0	0.00%	0
24.07.31	9,140	0	24,375	0	0	0.00%	0
24.07.30	9,420	280	39,507	0	0	0.00%	0
24.07.29	9,380	40	16,515	0	0	0.00%	0
24.07.26	9,470	90	55,547	0	0	0.00%	0
24.07.25	9,590	120	29,674	0	0	0.00%	0
24.07.24	9,540	50	22,653	0	0	0.00%	0
24.07.23	10,000	460	102,426	0	0	0.00%	0
24.07.22	10,300	300	50,435	0	0	0.00%	0
24.07.19	10,280	20	17,612	0	0	0.00%	0
24.07.18	10,430	150	32,326	0	0	0.00%	0
24.07.17	10,510	80	44,070	0	0	0.00%	0
24.07.16	10,620	110	34,831	0	0	0.00%	0
24.07.15	10,760	140	35,600	0	0	0.00%	0
24.07.12	10,790	30	32,637	0	0	0.00%	0
24.07.11	10,830	40	73,781	0	0	0.00%	0
24.07.10	10,990	160	25,488	0	0	0.00%	0
24.07.09	11,140	150	39,614	0	0	0.00%	0
24.07.08	11,190	50	20,523	0	0	0.00%	0
24.07.05	10,990	200	29,507	0	0	0.00%	0
24.07.04	10,970	20	44,823	0	0	0.00%	0
24.07.03	11,160	190	40,028	0	0	0.00%	0
24.07.02	11,220	60	28,782	0	0	0.00%	0
24.07.01	11,200	20	25,125	0	0	0.00%	0
24.06.28	11,530	330	48,589	0	0	0.00%	0
24.06.27	11,690	160	11,092	0	0	0.00%	0
24.06.26	11,670	20	11,499	0	0	0.00%	0
24.06.25	11,630	40	20,784	0	0	0.00%	0
24.06.24	11,980	350	27,706	0	0	0.00%	0
24.06.21	12,030	50	13,012	0	0	0.00%	0
24.06.20	12,030	0	34,118	0	0	0.00%	0
24.06.19	12,030	0	19,947	0	0	0.00%	0
24.06.18	12,040	10	21,501	0	0	0.00%	0
24.06.17	12,100	60	23,790	0	0	0.00%	0
24.06.14	12,300	200	44,443	0	0	0.00%	0
24.06.13	12,470	170	30,028	0	0	0.00%	0
24.06.12	12,500	30	24,982	0	0	0.00%	0
24.06.11	12,480	20	13,727	0	0	0.00%	0
24.06.10	12,490	10	13,970	0	0	0.00%	0
24.06.07	12,570	80	21,353	0	0	0.00%	0
24.06.05	12,690	120	18,887	0	0	0.00%	0
24.06.04	12,760	70	23,924	0	0	0.00%	0
24.06.03	12,870	110	29,243	0	0	0.00%	0
24.05.31	12,510	360	35,841	0	0	0.00%	0
24.05.30	12,570	60	16,339	0	0	0.00%	0
24.05.29	12,680	110	25,091	0	0	0.00%	0
24.05.28	12,830	150	57,791	0	0	0.00%	0
24.05.27	12,680	150	81,899	0	0	0.00%	0
24.05.24	12,680	0	23,662	0	0	0.00%	0
24.05.23	12,410	270	24,676	0	0	0.00%	0
24.05.22	12,530	120	35,493	0	0	0.00%	0
24.05.21	12,670	140	30,796	0	0	0.00%	0
24.05.20	12,840	170	31,490	0	0	0.00%	0
24.05.17	12,830	10	23,909	0	0	0.00%	0
24.05.16	12,850	20	43,804	0	0	0.00%	0
24.05.14	12,850	0	19,376	0	0	0.00%	0
24.05.13	13,310	460	61,727	0	0	0.00%	0
24.05.10	12,950	360	62,361	0	0	0.00%	0
24.05.09	13,060	110	62,257	0	0	0.00%	0
24.05.08	13,080	20	28,591	0	0	0.00%	0
24.05.07	13,260	180	64,202	0	0	0.00%	0
24.05.03	13,200	60	25,597	0	0	0.00%	0
24.05.02	13,430	230	55,109	0	0	0.00%	0
24.04.30	13,660	230	47,330	0	0	0.00%	0
24.04.29	13,460	200	94,249	0	0	0.00%	0
24.04.26	13,920	460	241,293	0	0	0.00%	0
24.04.25	14,380	460	105,167	0	0	0.00%	0
24.04.24	14,440	60	105,344	0	0	0.00%	0
24.04.23	14,440	0	103,789	0	0	0.00%	0
24.04.22	14,600	160	134,423	0	0	0.00%	0
24.04.19	14,330	270	182,738	0	0	0.00%	0
24.04.18	13,940	390	77,962	0	0	0.00%	0
24.04.17	14,070	130	41,212	0	0	0.00%	0
24.04.16	14,220	150	52,558	0	0	0.00%	0
24.04.15	14,110	110	53,579	0	0	0.00%	0
24.04.12	14,660	550	79,707	0	0	0.00%	0
24.04.11	14,200	460	154,640	0	0	0.00%	0
24.04.09	14,220	20	77,895	0	0	0.00%	0
24.04.08	13,950	270	109,912	0	0	0.00%	0
24.04.05	14,290	340	65,921	0	0	0.00%	0
24.04.04	14,300	10	39,204	0	0	0.00%	0
24.04.03	14,040	260	80,417	0	0	0.00%	0
24.04.02	14,390	350	45,687	0	0	0.00%	0
24.04.01	13,820	570	72,328	0	0	0.00%	0
24.03.29	13,960	140	39,719	0	0	0.00%	0
24.03.28	14,180	220	42,373	0	0	0.00%	0
24.03.27	13,980	200	67,516	0	0	0.00%	0
24.03.26	14,200	220	40,326	0	0	0.00%	0
24.03.25	13,930	270	76,884	0	0	0.00%	0
24.03.22	13,480	450	68,723	0	0	0.00%	0
24.03.21	13,630	150	48,747	0	0	0.00%	0
24.03.20	13,730	100	71,647	0	0	0.00%	0
24.03.19	13,620	110	118,303	0	0	0.00%	0
24.03.18	13,030	590	128,837	0	0	0.00%	0
24.03.15	12,470	560	105,369	0	0	0.00%	0
24.03.14	12,550	80	25,117	0	0	0.00%	0
24.03.13	12,560	10	33,830	0	0	0.00%	0
24.03.12	12,530	30	30,249	0	0	0.00%	0
24.03.11	12,720	190	39,255	0	0	0.00%	0
24.03.08	12,300	420	61,036	0	0	0.00%	0
24.03.07	12,210	90	25,374	0	0	0.00%	0
24.03.06	12,160	50	20,850	0	0	0.00%	0
24.03.05	12,480	320	42,360	0	0	0.00%	0
24.03.04	12,630	150	38,258	0	0	0.00%	0
24.02.29	12,900	270	38,976	0	0	0.00%	0
24.02.28	12,730	170	34,241	0	0	0.00%	0
24.02.27	13,220	490	36,620	0	0	0.00%	0
24.02.26	13,200	20	26,611	0	0	0.00%	0
24.02.23	13,240	40	33,793	0	0	0.00%	0
24.02.22	13,390	150	32,692	0	0	0.00%	0
24.02.21	13,240	150	51,400	0	0	0.00%	0
24.02.20	13,250	10	34,260	0	0	0.00%	0
24.02.19	12,960	290	63,792	0	0	0.00%	0
24.02.16	12,920	40	30,167	0	0	0.00%	0
24.02.15	12,980	60	22,555	0	0	0.00%	0
24.02.14	12,780	200	38,747	0	0	0.00%	0
24.02.13	12,510	270	44,845	0	0	0.00%	0
24.02.08	12,780	270	45,423	0	0	0.00%	0
24.02.07	12,290	490	74,541	0	0	0.00%	0
24.02.06	12,020	270	33,831	0	0	0.00%	0
24.02.05	12,290	270	32,039	0	0	0.00%	0
24.02.02	12,030	260	30,440	0	0	0.00%	0
24.02.01	12,100	70	50,398	0	0	0.00%	0
24.01.31	12,510	410	44,358	0	0	0.00%	0
24.01.30	12,670	160	113,398	0	0	0.00%	0
24.01.29	12,980	310	48,689	0	0	0.00%	0
24.01.26	12,970	10	32,612	0	0	0.00%	0
24.01.25	13,010	40	60,350	0	0	0.00%	0
24.01.24	12,710	300	97,524	0	0	0.00%	0
24.01.23	12,860	150	91,495	0	0	0.00%	0
24.01.22	12,920	60	42,848	0	0	0.00%	0
24.01.19	13,080	160	49,944	0	0	0.00%	0
24.01.18	13,030	50	38,568	0	0	0.00%	0
24.01.17	13,450	420	64,059	0	0	0.00%	0
24.01.16	13,840	390	54,041	0	0	0.00%	0
24.01.15	13,940	100	83,885	0	0	0.00%	0
24.01.12	14,190	250	66,868	0	0	0.00%	0
24.01.11	14,630	440	101,457	0	0	0.00%	0
24.01.10	14,880	250	61,570	0	0	0.00%	0
24.01.09	14,940	60	31,926	0	0	0.00%	0
24.01.08	14,610	330	53,911	0	0	0.00%	0
24.01.05	14,940	330	77,254	0	0	0.00%	0
24.01.04	15,040	100	78,559	0	0	0.00%	0
24.01.03	15,100	60	50,819	0	0	0.00%	0
24.01.02	15,260	160	64,488	0	0	0.00%	0
23.12.28	15,200	60	42,600	0	0	0.00%	0
23.12.27	15,170	30	51,524	0	0	0.00%	0
23.12.26	15,860	690	91,928	0	0	0.00%	0
23.12.22	15,190	670	144,998	0	0	0.00%	0
23.12.21	15,760	570	123,592	0	0	0.00%	0
23.12.20	16,120	360	109,613	0	0	0.00%	0
23.12.19	16,310	190	75,345	0	0	0.00%	0
23.12.18	16,340	30	120,176	0	0	0.00%	0
23.12.15	15,900	440	164,310	0	0	0.00%	0
23.12.14	15,000	900	212,775	0	0	0.00%	0
23.12.13	15,470	470	164,668	0	0	0.00%	0
23.12.12	15,960	490	168,963	0	0	0.00%	0
23.12.11	15,660	300	162,050	0	0	0.00%	0
23.12.08	15,290	370	145,708	0	0	0.00%	0
23.12.07	15,870	580	174,048	0	0	0.00%	0
23.12.06	15,950	80	213,876	0	0	0.00%	0
23.12.05	16,630	680	303,196	0	0	0.00%	0
23.12.04	17,800	1,170	515,166	0	0	0.00%	0
23.12.01	16,630	1,170	458,154	0	0	0.00%	0
23.11.30	16,060	570	272,933	0	0	0.00%	0
23.11.29	15,930	130	298,385	0	0	0.00%	0
23.11.28	16,680	750	576,912	0	0	0.00%	0
23.11.27	15,120	1,560	820,782	0	0	0.00%	0
23.11.24	14,970	150	103,486	0	0	0.00%	0
23.11.23	14,190	780	186,820	0	0	0.00%	0
23.11.22	13,950	240	65,353	0	0	0.00%	0
23.11.21	13,940	10	33,615	0	0	0.00%	0
23.11.20	14,000	60	42,383	0	0	0.00%	0
23.11.17	14,110	110	50,813	0	0	0.00%	0
23.11.16	13,580	450	120,200	0	0	0.00%	0
23.11.15	13,300	280	49,903	0	0	0.00%	0
23.11.14	12,810	490	65,438	0	0	0.00%	0
23.11.13	12,800	10	69,157	0	0	0.00%	0
23.11.10	13,260	460	52,639	0	0	0.00%	0
23.11.09	13,280	20	72,469	0	0	0.00%	0
23.11.08	12,650	630	107,672	0	0	0.00%	0
23.11.07	12,800	150	48,534	0	0	0.00%	0
23.11.06	12,370	430	96,152	0	0	0.00%	0
23.11.03	12,740	370	116,900	0	0	0.00%	0
23.11.02	12,580	160	72,290	0	0	0.00%	0
23.11.01	11,470	1,110	215,998	0	0	0.00%	0
23.10.31	10,920	550	119,219	0	0	0.00%	0
23.10.30	10,610	310	37,766	0	0	0.00%	0
23.10.27	10,570	40	49,277	0	0	0.00%	0
23.10.26	11,410	840	92,234	0	0	0.00%	0
23.10.25	11,100	310	61,078	0	0	0.00%	0
23.10.24	11,200	100	99,250	0	0	0.00%	0
23.10.23	11,220	20	36,847	0	0	0.00%	0
23.10.20	11,230	10	72,315	0	0	0.00%	0
23.10.19	11,700	470	68,183	0	0	0.00%	0
23.10.18	11,960	260	32,839	0	0	0.00%	0
23.10.17	11,960	0	37,467	0	0	0.00%	0
23.10.16	12,250	290	46,464	0	0	0.00%	0
23.10.13	12,570	320	47,715	0	0	0.00%	0
23.10.12	12,240	330	68,959	0	0	0.00%	0
23.10.11	12,020	220	46,469	0	0	0.00%	0
23.10.10	12,080	60	67,900	0	0	0.00%	0
23.10.06	12,140	60	40,406	0	0	0.00%	0
23.10.05	12,520	380	119,277	0	0	0.00%	0
23.10.04	13,700	1,180	121,828	0	0	0.00%	0
23.09.27	13,350	350	80,342	0	0	0.00%	0
23.09.26	13,840	490	70,226	0	0	0.00%	0
23.09.25	14,430	590	124,386	0	0	0.00%	0
23.09.22	14,650	220	78,721	0	0	0.00%	0
23.09.21	14,700	50	63,518	0	0	0.00%	0
23.09.20	14,800	100	42,754	0	0	0.00%	0
23.09.19	14,750	50	48,378	0	0	0.00%	0
23.09.18	14,920	170	162,008	0	0	0.00%	0
23.09.15	15,190	270	161,420	0	0	0.00%	0
23.09.14	15,110	80	64,277	0	0	0.00%	0
23.09.13	15,490	380	61,400	0	0	0.00%	0
23.09.12	15,200	290	71,834	0	0	0.00%	0
23.09.11	15,410	210	49,709	0	0	0.00%	0
23.09.08	15,390	20	37,607	0	0	0.00%	0
23.09.07	15,550	160	108,139	0	0	0.00%	0
23.09.06	15,900	350	120,626	0	0	0.00%	0
23.09.05	15,730	170	57,978	0	0	0.00%	0
23.09.04	15,640	90	32,425	0	0	0.00%	0
23.09.01	16,020	380	42,430	0	0	0.00%	0
23.08.31	16,050	30	54,726	0	0	0.00%	0
23.08.30	15,500	550	95,124	0	0	0.00%	0
23.08.29	15,250	250	51,236	0	0	0.00%	0
23.08.28	14,950	300	42,809	0	0	0.00%	0
23.08.25	15,210	260	111,212	0	0	0.00%	0
23.08.24	15,130	80	40,032	0	0	0.00%	0
23.08.23	15,520	390	77,328	0	0	0.00%	0
23.08.22	15,770	250	81,431	0	0	0.00%	0
23.08.21	15,860	90	65,164	0	0	0.00%	0
23.08.18	16,400	540	115,020	0	0	0.00%	0
23.08.17	17,020	620	137,922	0	0	0.00%	0
23.08.16	17,670	650	119,043	0	0	0.00%	0
23.08.14	17,500	170	139,029	0	0	0.00%	0
23.08.11	17,690	190	200,519	0	0	0.00%	0
23.08.10	16,640	1,050	345,529	0	0	0.00%	0
23.08.09	16,990	350	262,255	0	0	0.00%	0
23.08.08	18,150	1,160	599,614	0	0	0.00%	0
23.08.07	17,750	400	170,069	0	0	0.00%	0
23.08.04	17,710	40	119,120	0	0	0.00%	0
23.08.03	17,400	310	158,100	0	0	0.00%	0
23.08.02	17,750	350	197,776	0	0	0.00%	0
23.08.01	16,300	1,450	369,183	0	0	0.00%	0
23.07.31	16,980	680	360,420	0	0	0.00%	0
23.07.28	15,540	1,440	422,544	0	0	0.00%	0
23.07.27	15,010	530	112,483	0	0	0.00%	0
23.07.26	15,680	840	147,111	0	0	0.00%	0
23.07.25	15,380	300	123,960	0	0	0.00%	0
23.07.24	15,950	570	119,030	0	0	0.00%	0
23.07.21	15,910	40	192,783	0	0	0.00%	0
23.07.20	16,080	170	96,822	0	0	0.00%	0
23.07.19	16,000	80	79,196	0	0	0.00%	0
23.07.18	16,390	390	105,551	0	0	0.00%	0
23.07.17	16,150	240	91,400	0	0	0.00%	0
23.07.14	16,590	440	110,242	0	0	0.00%	0
23.07.13	15,650	940	300,464	0	0	0.00%	0
23.07.12	15,540	110	82,406	0	0	0.00%	0
23.07.11	15,400	140	113,065	0	0	0.00%	0
23.07.10	14,850	550	138,992	0	0	0.00%	0
23.07.07	15,580	730	231,130	0	0	0.00%	0
23.07.06	15,700	120	158,956	0	0	0.00%	0
23.07.05	16,300	600	216,805	0	0	0.00%	0
23.07.04	17,300	1,000	219,462	0	0	0.00%	0
23.07.03	17,120	180	132,847	0	0	0.00%	0
23.06.30	16,810	310	73,029	0	0	0.00%	0
23.06.29	16,960	150	54,342	0	0	0.00%	0
23.06.28	16,610	350	92,118	0	0	0.00%	0
23.06.27	16,550	60	107,988	0	0	0.00%	0
23.06.26	16,960	410	155,914	0	0	0.00%	0
23.06.23	17,000	40	129,931	0	0	0.00%	0
23.06.22	17,530	530	186,651	0	0	0.00%	0
23.06.21	18,740	1,210	302,347	0	0	0.00%	0
23.06.20	18,360	380	133,620	0	0	0.00%	0
23.06.19	19,100	740	219,395	0	0	0.00%	0
23.06.16	18,820	280	151,240	0	0	0.00%	0
23.06.15	20,000	1,180	524,542	0	0	0.00%	0
23.06.14	20,950	950	301,132	0	0	0.00%	0
23.06.13	21,400	450	206,946	0	0	0.00%	0
23.06.12	22,450	1,050	317,613	0	0	0.00%	0
23.06.09	22,300	150	113,474	0	0	0.00%	0
23.06.08	22,500	200	90,403	0	0	0.00%	0
23.06.07	23,000	500	185,499	0	0	0.00%	0
23.06.05	22,650	350	370,724	0	0	0.00%	0
23.06.02	22,600	50	99,212	0	0	0.00%	0
23.06.01	22,450	150	113,649	0	0	0.00%	0
23.05.31	23,700	1,250	301,168	0	0	0.00%	0
23.05.30	22,300	1,400	291,855	0	0	0.00%	0
23.05.26	22,400	100	149,512	0	0	0.00%	0
23.05.25	22,550	150	92,953	0	0	0.00%	0
23.05.24	23,000	450	123,933	0	0	0.00%	0
23.05.23	23,150	150	80,595	0	0	0.00%	0
23.05.22	23,550	400	127,621	0	0	0.00%	0
23.05.19	23,050	500	109,680	0	0	0.00%	0
23.05.18	23,600	550	110,370	0	0	0.00%	0
23.05.17	22,850	750	87,831	0	0	0.00%	0
23.05.16	22,750	100	48,749	0	0	0.00%	0
23.05.15	22,700	50	49,025	0	0	0.00%	0
23.05.12	22,650	50	53,211	0	0	0.00%	0
23.05.11	22,300	350	58,310	0	0	0.00%	0
23.05.10	22,250	50	64,271	0	0	0.00%	0
23.05.09	23,350	1,100	194,455	0	0	0.00%	0
23.05.08	24,000	650	105,621	0	0	0.00%	0
23.05.04	24,550	550	72,695	0	0	0.00%	0
23.05.03	24,550	0	100,340	0	0	0.00%	0
23.05.02	24,300	250	82,843	0	0	0.00%	0
23.04.28	24,600	300	61,455	0	0	0.00%	0
23.04.27	24,550	50	78,116	0	0	0.00%	0
23.04.26	23,800	750	162,571	0	0	0.00%	0
23.04.25	23,150	650	366,360	0	0	0.00%	0
23.04.24	23,400	250	47,621	0	0	0.00%	0
23.04.21	23,850	450	66,106	0	0	0.00%	0
23.04.20	24,150	400	82,096	0	0	0.00%	0
23.04.19	23,850	300	108,938	0	0	0.00%	0
23.04.18	23,050	800	187,593	0	0	0.00%	0
23.04.17	22,850	200	73,918	0	0	0.00%	0
23.04.14	23,050	0	156,858	0	0	0.00%	0
23.04.13	22,850	200	82,727	0	0	0.00%	0
23.04.12	22,050	800	92,970	0	0	0.00%	0
23.04.11	22,050	0	50,979	0	0	0.00%	0
23.04.10	22,750	700	104,395	0	0	0.00%	0
23.04.07	22,450	300	57,666	0	0	0.00%	0
23.04.06	22,600	150	75,120	0	0	0.00%	0
23.04.05	22,900	300	84,135	0	0	0.00%	0
23.04.04	22,100	800	103,633	0	0	0.00%	0
23.04.03	22,450	350	96,719	0	0	0.00%	0
23.03.31	22,700	250	82,776	0	0	0.00%	0
23.03.30	22,650	50	65,308	0	0	0.00%	0
23.03.29	23,250	600	89,799	0	0	0.00%	0
23.03.28	22,750	500	83,947	0	0	0.00%	0
23.03.27	23,400	650	60,793	0	0	0.00%	0
23.03.24	23,350	50	55,285	0	0	0.00%	0
23.03.23	23,650	300	68,703	0	0	0.00%	0
23.03.22	23,650	0	38,212	0	0	0.00%	0
23.03.21	23,950	300	44,746	0	0	0.00%	0
23.03.20	23,800	150	44,341	0	0	0.00%	0
23.03.17	23,450	350	60,165	0	0	0.00%	0
23.03.16	24,100	650	61,711	0	0	0.00%	0
23.03.15	23,750	350	71,342	0	0	0.00%	0
23.03.14	25,000	1,250	100,514	0	0	0.00%	0
23.03.13	24,500	500	111,353	0	0	0.00%	0
23.03.10	23,950	550	113,970	0	0	0.00%	0
23.03.09	24,000	50	76,926	0	0	0.00%	0
23.03.08	24,500	500	92,601	0	0	0.00%	0
23.03.07	24,700	200	79,158	0	0	0.00%	0
23.03.06	24,900	200	76,931	0	0	0.00%	0
23.03.03	24,300	600	109,572	0	0	0.00%	0
23.03.02	24,200	100	104,278	0	0	0.00%	0
23.02.28	24,150	50	80,422	0	0	0.00%	0
23.02.27	24,500	350	69,828	0	0	0.00%	0
23.02.24	25,150	650	129,412	0	0	0.00%	0
23.02.23	25,150	0	93,106	0	0	0.00%	0
23.02.22	26,150	1,000	118,880	0	0	0.00%	0
23.02.21	25,700	450	108,476	0	0	0.00%	0
23.02.20	25,400	300	136,573	0	0	0.00%	0
23.02.17	25,750	350	58,553	0	0	0.00%	0
23.02.16	25,200	550	98,728	0	0	0.00%	0
23.02.15	26,300	1,100	256,344	0	0	0.00%	0
23.02.14	26,250	50	146,675	0	0	0.00%	0
23.02.13	27,300	1,050	293,308	0	0	0.00%	0
23.02.10	28,350	1,050	173,049	0	0	0.00%	0
23.02.09	28,350	0	96,577	0	0	0.00%	0
23.02.08	28,700	350	117,968	0	0	0.00%	0
23.02.06	28,450	400	96,208	0	0	0.00%	0
23.02.03	28,050	400	256,997	0	0	0.00%	0
23.02.02	28,150	100	156,502	0	0	0.00%	0
23.02.01	28,150	0	111,697	0	0	0.00%	0
23.01.31	28,650	500	142,335	0	0	0.00%	0
23.01.30	29,150	500	144,016	0	0	0.00%	0
23.01.27	29,600	400	146,872	0	0	0.00%	0
23.01.25	28,850	650	486,101	0	0	0.00%	0
23.01.20	28,850	250	263,423	0	0	0.00%	0
23.01.19	28,600	1,600	476,086	0	0	0.00%	0
23.01.18	30,200	400	194,266	0	0	0.00%	0
23.01.17	29,800	200	106,422	0	0	0.00%	0
23.01.16	30,000	650	154,128	0	0	0.00%	0
23.01.13	29,350	250	120,081	0	0	0.00%	0
23.01.12	29,600	250	110,865	0	0	0.00%	0
23.01.11	29,850	1,250	199,107	0	0	0.00%	0
23.01.10	28,600	100	112,500	0	0	0.00%	0
23.01.09	28,700	50	100,955	0	0	0.00%	0
23.01.06	28,650	350	114,961	0	0	0.00%	0
23.01.05	29,000	1,050	259,836	0	0	0.00%	0
23.01.04	27,950	300	118,351	0	0	0.00%	0
23.01.03	28,250	150	147,461	0	0	0.00%	0
23.01.02	28,100	450	196,155	0	0	0.00%	0
22.12.29	28,550	600	169,292	0	0	0.00%	0
22.12.28	29,150	250	116,726	0	0	0.00%	0
22.12.27	29,400	400	216,426	0	0	0.00%	0
22.12.26	29,000	1,200	337,224	0	0	0.00%	0
22.12.23	30,200	1,750	305,332	0	0	0.00%	0
22.12.22	31,950	1,050	623,758	0	0	0.00%	0
22.12.21	33,000	1,750	492,553	0	0	0.00%	0
22.12.20	31,250	1,300	421,647	0	0	0.00%	0
22.12.19	32,550	850	423,218	0	0	0.00%	0
22.12.16	31,700	1,050	462,619	0	0	0.00%	0
22.12.15	30,650	1,700	834,971	0	0	0.00%	0
22.12.14	32,350	450	424,110	0	0	0.00%	0
22.12.13	32,800	2,350	670,758	0	0	0.00%	0
22.12.12	35,150	2,050	850,144	0	0	0.00%	0
22.12.09	33,100	2,400	624,434	0	0	0.00%	0
22.12.08	30,700	200	648,995	0	0	0.00%	0
22.12.07	30,900	1,500	307,292	0	0	0.00%	0
22.12.06	29,400	400	204,399	0	0	0.00%	0
22.12.05	29,800	500	409,543	0	0	0.00%	0
22.12.02	30,300	1,550	611,416	0	0	0.00%	0
22.12.01	28,750	1,550	520,106	0	0	0.00%	0
22.11.30	27,200	650	260,960	0	0	0.00%	0
22.11.29	27,850	0	297,648	0	0	0.00%	0
22.11.28	27,850	300	695,569	0	0	0.00%	0
22.11.25	28,150	300	495,870	0	0	0.00%	0
22.11.24	27,850	1,900	1,366,996	0	0	0.00%	0
22.11.23	25,950	1,700	1,047,220	0	0	0.00%	0
22.11.22	24,250	850	250,259	0	0	0.00%	0
22.11.21	25,100	0	483,242	0	0	0.00%	0
22.11.18	25,100	150	253,128	0	0	0.00%	0
22.11.17	25,250	500	131,198	0	0	0.00%	0
22.11.16	25,750	300	327,305	0	0	0.00%	0
22.11.15	25,450	700	111,588	0	0	0.00%	0
22.11.14	24,750	450	128,896	0	0	0.00%	0
22.11.11	25,200	1,450	238,932	0	0	0.00%	0
22.11.10	23,750	50	122,663	0	0	0.00%	0
22.11.09	23,700	200	156,447	0	0	0.00%	0
22.11.08	23,900	1,600	341,987	0	0	0.00%	0
22.11.07	22,300	1,300	192,916	0	0	0.00%	0
22.11.04	21,000	1,050	266,935	0	0	0.00%	0
22.11.03	22,050	350	116,164	0	0	0.00%	0
22.11.02	22,400	0	70,541	0	0	0.00%	0
22.11.01	22,400	350	122,693	0	0	0.00%	0
22.10.31	22,050	300	81,326	0	0	0.00%	0
22.10.28	21,750	600	81,479	0	0	0.00%	0
22.10.27	22,350	700	74,361	0	0	0.00%	0
22.10.26	21,650	450	63,143	0	0	0.00%	0
22.10.25	22,100	400	89,637	0	0	0.00%	0
22.10.24	22,500	750	107,096	0	0	0.00%	0
22.10.21	21,750	800	181,901	0	0	0.00%	0
22.10.20	22,550	1,750	260,334	0	0	0.00%	0
22.10.19	24,300	450	347,334	0	0	0.00%	0
22.10.18	23,850	900	205,491	0	0	0.00%	0
22.10.17	22,950	900	251,908	0	0	0.00%	0
22.10.14	23,850	950	128,511	0	0	0.00%	0
22.10.13	22,900	1,200	150,978	0	0	0.00%	0
22.10.12	24,100	700	128,720	0	0	0.00%	0
22.10.11	24,800	900	179,173	0	0	0.00%	0
22.10.07	25,700	800	107,627	0	0	0.00%	0
22.10.06	26,500	750	79,566	0	0	0.00%	0
22.10.05	25,750	1,800	144,103	0	0	0.00%	0
22.10.04	27,550	1,000	57,966	0	0	0.00%	0
22.09.30	26,550	300	100,234	0	0	0.00%	0
22.09.29	26,250	250	164,844	0	0	0.00%	0
22.09.28	26,000	1,850	253,253	0	0	0.00%	0
22.09.27	27,850	900	279,467	0	0	0.00%	0
22.09.26	28,750	4,050	354,112	0	0	0.00%	0
22.09.23	32,800	250	186,089	0	0	0.00%	0
22.09.22	32,550	600	299,223	0	0	0.00%	0
22.09.21	33,150	850	149,045	0	0	0.00%	0
22.09.20	34,000	650	143,573	0	0	0.00%	0
22.09.19	34,650	1,200	174,374	0	0	0.00%	0
22.09.16	35,850	3,400	429,112	0	0	0.00%	0
22.09.15	39,250	1,950	258,492	0	0	0.00%	0
22.09.14	41,200	300	375,464	0	0	0.00%	0
22.09.13	40,900	2,150	981,204	0	0	0.00%	0
22.09.08	38,750	300	216,512	0	0	0.00%	0
22.09.07	39,050	150	144,189	0	0	0.00%	0
22.09.06	39,200	600	183,973	0	0	0.00%	0