매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,500	30	421,969	-49,437	692,680	1.95%	34,807,320
25.06.12	2,530	165	4,052,635	-95,803	742,117	2.09%	34,757,883
25.06.11	2,695	145	2,443,617	38,986	837,920	2.36%	34,662,080
25.06.10	2,550	55	779,168	204,733	798,934	2.25%	34,701,066
25.06.09	2,495	180	2,472,056	24,850	594,201	1.67%	34,905,799
25.06.05	2,315	60	129,371	22,996	569,351	1.60%	34,930,649
25.06.04	2,255	20	53,365	-16,062	546,355	1.54%	34,953,645
25.06.02	2,235	25	44,775	-11,126	562,417	1.58%	34,937,583
25.05.30	2,210	45	102,566	19,412	573,543	1.62%	34,926,457
25.05.29	2,255	5	58,341	0	554,131	1.56%	34,945,869
25.05.28	2,260	30	104,577	0	0	0.00%	0
25.05.27	2,290	10	51,902	0	0	0.00%	0
25.05.26	2,300	15	24,463	0	0	0.00%	0
25.05.23	2,315	5	48,042	0	0	0.00%	0
25.05.22	2,310	15	38,825	0	0	0.00%	0
25.05.21	2,295	0	59,795	0	0	0.00%	0
25.05.20	2,295	5	76,772	0	0	0.00%	0
25.05.19	2,290	5	84,424	0	0	0.00%	0