솔본
(035610) I 코스닥 07.03 15:32| 4,150 | 전일 | 4,080 | 고가 | 4,155 | 상한가 | 5,300 |
거래량 (주) |
24,848 |
| 70 1.72% | 시가 | 4,090 | 저가 | 4,080 | 하한가 | 2,860 |
거래대금 (백만) |
102 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.03 | 4,150 | 70 | 24,848 | -5,791 | 334,872 | 1.22% | 27,011,125 |
| 25.07.02 | 4,080 | 55 | 23,361 | 19,292 | 340,663 | 1.25% | 27,005,334 |
| 25.07.01 | 4,135 | 65 | 61,786 | -1,251 | 321,371 | 1.18% | 27,024,626 |
| 25.06.30 | 4,070 | 50 | 21,961 | -3,423 | 322,622 | 1.18% | 27,023,375 |
| 25.06.27 | 4,120 | 40 | 34,534 | -13,450 | 326,045 | 1.19% | 27,019,952 |
| 25.06.26 | 4,160 | 75 | 38,753 | -3,919 | 339,495 | 1.24% | 27,006,502 |
| 25.06.25 | 4,235 | 5 | 95,929 | -3,582 | 343,414 | 1.26% | 27,002,583 |
| 25.06.24 | 4,230 | 20 | 76,969 | 610 | 346,996 | 1.27% | 26,999,001 |
| 25.06.23 | 4,250 | 0 | 56,753 | -9,318 | 346,386 | 1.27% | 26,999,611 |
| 25.06.20 | 4,250 | 5 | 41,610 | -3,956 | 355,704 | 1.30% | 26,990,293 |
| 25.06.19 | 4,255 | 75 | 65,250 | 20,604 | 359,660 | 1.32% | 26,986,337 |
| 25.06.18 | 4,180 | 10 | 23,525 | -14,974 | 339,056 | 1.24% | 27,006,941 |
| 25.06.17 | 4,170 | 20 | 43,079 | 21,100 | 354,030 | 1.29% | 26,991,967 |
| 25.06.16 | 4,150 | 20 | 60,946 | -6,996 | 332,930 | 1.22% | 27,013,067 |
| 25.06.13 | 4,170 | 105 | 82,022 | -13,615 | 339,926 | 1.24% | 27,006,071 |
| 25.06.12 | 4,275 | 75 | 64,691 | -12,775 | 353,541 | 1.29% | 26,992,456 |
| 25.06.11 | 4,350 | 195 | 299,784 | -13,233 | 366,316 | 1.34% | 26,979,681 |
| 25.06.10 | 4,155 | 55 | 246,153 | 10,775 | 379,549 | 1.39% | 26,966,448 |
| 25.06.09 | 4,100 | 65 | 162,929 | 3,362 | 368,774 | 1.35% | 26,977,223 |
| 25.06.05 | 4,035 | 15 | 68,447 | 19,430 | 365,412 | 1.34% | 26,980,585 |
| 25.06.04 | 4,050 | 160 | 198,392 | 0 | 345,982 | 1.27% | 27,000,015 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.