매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,940	70	480,336	-2,375	250,923	0.92%	27,095,074
24.09.19	3,900	40	17,443	-2,124	253,298	0.93%	27,092,699
24.09.13	3,890	10	8,629	418	255,422	0.93%	27,090,575
24.09.12	3,795	95	14,057	-1,629	255,004	0.93%	27,090,993
24.09.11	3,805	10	10,625	-3,188	256,633	0.94%	27,089,364
24.09.10	3,745	60	16,331	-420	259,821	0.95%	27,086,176
24.09.09	3,720	25	13,324	-1,614	260,241	0.95%	27,085,756
24.09.06	3,790	70	24,131	3,607	261,855	0.96%	27,084,142
24.09.05	3,740	50	20,547	258,248	258,248	0.94%	27,087,749
24.09.04	3,860	120	40,167	0	0	0.00%	0
24.09.03	3,915	55	20,267	0	0	0.00%	0
24.09.02	3,915	0	10,530	0	0	0.00%	0
24.08.30	3,890	25	20,075	0	0	0.00%	0
24.08.29	3,890	0	19,008	0	0	0.00%	0
24.08.28	3,890	0	18,350	0	0	0.00%	0
24.08.27	3,890	0	14,812	0	0	0.00%	0
24.08.26	3,930	40	13,701	0	0	0.00%	0
24.08.23	3,970	40	26,455	0	0	0.00%	0
24.08.22	4,025	55	29,391	0	0	0.00%	0
24.08.21	4,025	0	21,128	0	0	0.00%	0
24.08.20	4,000	25	17,018	0	0	0.00%	0
24.08.19	3,980	20	30,299	0	0	0.00%	0
24.08.16	3,975	5	21,298	0	0	0.00%	0
24.08.14	3,775	200	41,671	0	0	0.00%	0
24.08.13	3,885	110	45,555	0	0	0.00%	0
24.08.12	3,865	20	15,012	0	0	0.00%	0
24.08.09	3,815	50	29,713	0	0	0.00%	0
24.08.08	3,790	25	26,490	0	0	0.00%	0
24.08.07	3,700	90	31,898	0	0	0.00%	0
24.08.06	3,505	195	68,245	0	0	0.00%	0
24.08.05	3,970	465	179,985	0	0	0.00%	0
24.08.02	4,115	145	76,348	0	0	0.00%	0
24.08.01	4,030	85	46,314	0	0	0.00%	0
24.07.31	4,100	70	66,698	0	0	0.00%	0
24.07.30	4,220	120	60,043	0	0	0.00%	0
24.07.29	4,145	75	52,143	0	0	0.00%	0
24.07.26	4,160	15	26,390	0	0	0.00%	0
24.07.25	4,235	75	20,945	0	0	0.00%	0
24.07.24	4,240	5	28,974	0	0	0.00%	0
24.07.23	4,275	35	15,130	0	0	0.00%	0
24.07.22	4,275	0	28,629	0	0	0.00%	0
24.07.19	4,280	5	26,007	0	0	0.00%	0
24.07.18	4,365	85	79,787	0	0	0.00%	0
24.07.17	4,290	75	63,915	0	0	0.00%	0
24.07.16	4,170	120	129,073	0	0	0.00%	0
24.07.15	4,220	50	34,367	0	0	0.00%	0
24.07.12	4,255	35	24,965	0	0	0.00%	0
24.07.11	4,270	15	28,033	0	0	0.00%	0
24.07.10	4,185	85	64,774	0	0	0.00%	0
24.07.09	4,115	70	26,793	0	0	0.00%	0
24.07.08	4,150	35	29,076	0	0	0.00%	0
24.07.05	4,140	10	45,503	0	0	0.00%	0
24.07.04	4,130	10	52,643	0	0	0.00%	0
24.07.03	4,150	20	55,958	0	0	0.00%	0
24.07.02	4,195	45	54,125	0	0	0.00%	0
24.07.01	4,205	10	24,495	0	0	0.00%	0
24.06.28	4,175	30	32,899	0	0	0.00%	0
24.06.27	4,125	50	80,672	0	0	0.00%	0
24.06.26	4,250	125	63,844	0	0	0.00%	0
24.06.25	4,250	0	67,006	0	0	0.00%	0
24.06.24	4,360	110	90,127	0	0	0.00%	0
24.06.21	4,340	20	67,935	0	0	0.00%	0
24.06.20	4,265	75	99,632	0	0	0.00%	0
24.06.19	4,315	50	156,614	0	0	0.00%	0
24.06.18	4,260	55	3,586,268	0	0	0.00%	0
24.06.17	4,275	15	23,556	0	0	0.00%	0
24.06.14	4,380	105	67,027	0	0	0.00%	0
24.06.13	4,385	5	30,376	0	0	0.00%	0
24.06.12	4,335	50	52,742	0	0	0.00%	0
24.06.11	4,330	5	30,762	0	0	0.00%	0
24.06.10	4,360	30	39,414	0	0	0.00%	0
24.06.07	4,280	80	34,182	0	0	0.00%	0
24.06.05	4,435	155	82,608	0	0	0.00%	0
24.06.04	4,475	40	67,582	0	0	0.00%	0
24.06.03	4,415	60	37,222	0	0	0.00%	0
24.05.31	4,390	25	23,454	0	0	0.00%	0
24.05.30	4,490	100	37,301	0	0	0.00%	0
24.05.29	4,520	30	38,076	0	0	0.00%	0
24.05.28	4,495	25	30,727	0	0	0.00%	0
24.05.27	4,560	65	61,185	0	0	0.00%	0
24.05.24	4,515	45	42,718	0	0	0.00%	0
24.05.23	4,670	155	103,746	0	0	0.00%	0
24.05.22	4,670	0	61,098	0	0	0.00%	0
24.05.21	4,645	25	84,899	0	0	0.00%	0
24.05.20	4,675	30	78,278	0	0	0.00%	0
24.05.17	4,790	115	77,117	0	0	0.00%	0
24.05.16	4,800	10	71,069	0	0	0.00%	0
24.05.14	4,785	15	41,721	0	0	0.00%	0
24.05.13	4,800	15	50,705	0	0	0.00%	0
24.05.10	4,755	45	105,669	0	0	0.00%	0
24.05.09	4,800	45	50,405	0	0	0.00%	0
24.05.08	4,735	65	76,438	0	0	0.00%	0
24.05.07	4,680	55	38,880	0	0	0.00%	0
24.05.03	4,680	0	41,257	0	0	0.00%	0
24.05.02	4,640	40	58,181	0	0	0.00%	0
24.04.30	4,650	10	44,031	0	0	0.00%	0
24.04.29	4,760	110	72,786	0	0	0.00%	0
24.04.26	4,820	60	99,515	0	0	0.00%	0
24.04.25	4,775	45	106,797	0	0	0.00%	0
24.04.24	4,645	130	84,199	0	0	0.00%	0
24.04.23	4,550	95	74,010	0	0	0.00%	0
24.04.22	4,490	60	59,310	0	0	0.00%	0
24.04.19	4,500	10	43,693	0	0	0.00%	0
24.04.18	4,470	30	43,703	0	0	0.00%	0
24.04.17	4,370	100	39,143	0	0	0.00%	0
24.04.16	4,605	235	125,265	0	0	0.00%	0
24.04.15	4,740	135	66,999	0	0	0.00%	0
24.04.12	4,605	135	72,565	0	0	0.00%	0
24.04.11	4,650	45	78,152	0	0	0.00%	0
24.04.09	4,610	40	54,718	0	0	0.00%	0
24.04.08	4,785	175	137,148	0	0	0.00%	0
24.04.05	4,800	15	62,638	0	0	0.00%	0
24.04.04	4,860	60	87,729	0	0	0.00%	0
24.04.03	4,820	40	108,930	0	0	0.00%	0
24.04.02	4,920	100	123,881	0	0	0.00%	0
24.04.01	4,875	45	99,247	0	0	0.00%	0
24.03.29	4,900	25	146,570	0	0	0.00%	0
24.03.28	4,785	115	198,545	0	0	0.00%	0
24.03.27	4,785	0	78,197	0	0	0.00%	0
24.03.26	4,785	0	81,676	0	0	0.00%	0
24.03.25	4,785	0	104,843	0	0	0.00%	0
24.03.22	4,735	50	147,457	0	0	0.00%	0
24.03.21	4,600	135	135,841	0	0	0.00%	0
24.03.20	4,600	0	33,226	0	0	0.00%	0
24.03.19	4,675	75	88,570	0	0	0.00%	0
24.03.18	4,665	10	58,425	0	0	0.00%	0
24.03.15	4,640	25	46,542	0	0	0.00%	0
24.03.14	4,640	0	65,760	0	0	0.00%	0
24.03.13	4,620	20	67,598	0	0	0.00%	0
24.03.12	4,620	0	126,149	0	0	0.00%	0
24.03.11	4,650	30	95,754	0	0	0.00%	0
24.03.08	4,615	35	63,632	0	0	0.00%	0
24.03.07	4,685	70	83,509	0	0	0.00%	0
24.03.06	4,700	15	94,031	0	0	0.00%	0
24.03.05	4,730	30	172,177	0	0	0.00%	0
24.03.04	4,630	100	655,951	0	0	0.00%	0
24.02.29	4,660	30	80,807	0	0	0.00%	0
24.02.28	4,645	15	61,883	0	0	0.00%	0
24.02.27	4,765	120	173,340	0	0	0.00%	0
24.02.26	4,855	90	142,962	0	0	0.00%	0
24.02.23	4,730	125	299,289	0	0	0.00%	0
24.02.22	4,700	30	199,816	0	0	0.00%	0
24.02.21	4,900	200	1,641,786	0	0	0.00%	0
24.02.20	4,890	10	367,579	0	0	0.00%	0
24.02.19	4,785	105	623,090	0	0	0.00%	0
24.02.16	4,725	60	239,960	0	0	0.00%	0
24.02.15	4,725	0	89,543	0	0	0.00%	0
24.02.14	4,750	25	183,204	0	0	0.00%	0
24.02.13	4,455	295	335,608	0	0	0.00%	0
24.02.08	4,350	105	108,250	0	0	0.00%	0
24.02.07	4,400	50	99,158	0	0	0.00%	0
24.02.06	4,505	105	143,467	0	0	0.00%	0
24.02.05	4,670	165	170,939	0	0	0.00%	0
24.02.02	4,585	85	224,056	0	0	0.00%	0
24.02.01	4,570	15	530,265	0	0	0.00%	0
24.01.31	4,490	80	4,290,096	0	0	0.00%	0
24.01.30	4,390	100	104,194	0	0	0.00%	0
24.01.29	4,505	115	110,247	0	0	0.00%	0
24.01.26	4,520	15	74,604	0	0	0.00%	0
24.01.25	4,695	175	195,878	0	0	0.00%	0
24.01.24	4,620	75	171,230	0	0	0.00%	0
24.01.23	4,490	130	304,367	0	0	0.00%	0
24.01.22	4,400	90	248,015	0	0	0.00%	0
24.01.19	4,475	75	248,568	0	0	0.00%	0
24.01.18	4,200	275	628,635	0	0	0.00%	0
24.01.17	4,300	100	157,952	0	0	0.00%	0
24.01.16	4,355	55	210,540	0	0	0.00%	0
24.01.15	4,205	150	3,539,055	0	0	0.00%	0
24.01.12	4,295	90	52,580	0	0	0.00%	0
24.01.11	4,285	10	94,596	0	0	0.00%	0
24.01.10	4,235	50	82,050	0	0	0.00%	0
24.01.09	4,175	60	81,624	0	0	0.00%	0
24.01.08	4,105	70	74,018	0	0	0.00%	0
24.01.05	4,095	10	185,107	0	0	0.00%	0
24.01.04	4,045	50	1,084,241	0	0	0.00%	0
24.01.03	4,095	50	38,279	0	0	0.00%	0
24.01.02	4,055	40	37,875	0	0	0.00%	0
23.12.28	3,975	80	98,853	0	0	0.00%	0
23.12.27	3,980	5	80,504	0	0	0.00%	0
23.12.26	4,055	75	70,981	0	0	0.00%	0
23.12.22	4,080	25	64,210	0	0	0.00%	0
23.12.21	4,205	125	169,786	0	0	0.00%	0
23.12.20	4,085	120	463,466	0	0	0.00%	0
23.12.19	4,090	5	21,957	0	0	0.00%	0
23.12.18	4,090	0	24,244	0	0	0.00%	0
23.12.15	4,120	30	20,997	0	0	0.00%	0
23.12.14	4,145	25	20,358	0	0	0.00%	0
23.12.13	4,140	5	18,205	0	0	0.00%	0
23.12.12	4,170	30	24,970	0	0	0.00%	0
23.12.11	4,200	30	34,534	0	0	0.00%	0
23.12.08	4,155	45	47,364	0	0	0.00%	0
23.12.07	4,155	0	57,812	0	0	0.00%	0
23.12.06	4,085	70	114,111	0	0	0.00%	0
23.12.05	4,115	30	27,614	0	0	0.00%	0
23.12.04	4,140	25	28,059	0	0	0.00%	0
23.12.01	4,120	20	53,785	0	0	0.00%	0
23.11.30	4,050	70	83,646	0	0	0.00%	0
23.11.29	4,080	30	26,931	0	0	0.00%	0
23.11.28	4,120	40	17,626	0	0	0.00%	0
23.11.27	4,110	10	32,373	0	0	0.00%	0
23.11.24	4,110	0	31,885	0	0	0.00%	0
23.11.23	4,135	25	35,693	0	0	0.00%	0
23.11.22	4,135	0	25,782	0	0	0.00%	0
23.11.21	4,085	50	42,694	0	0	0.00%	0
23.11.20	4,085	0	24,565	0	0	0.00%	0
23.11.17	4,125	40	29,235	0	0	0.00%	0
23.11.16	4,085	40	48,698	0	0	0.00%	0
23.11.15	4,045	40	42,624	0	0	0.00%	0
23.11.14	3,995	50	52,880	0	0	0.00%	0
23.11.13	3,955	40	45,257	0	0	0.00%	0
23.11.10	4,045	90	34,089	0	0	0.00%	0
23.11.09	4,050	5	33,486	0	0	0.00%	0
23.11.08	4,045	5	19,804	0	0	0.00%	0
23.11.07	4,050	5	44,013	0	0	0.00%	0
23.11.06	4,025	25	31,641	0	0	0.00%	0
23.11.03	3,985	40	34,917	0	0	0.00%	0
23.11.02	3,880	105	48,351	0	0	0.00%	0
23.11.01	3,840	40	16,565	0	0	0.00%	0
23.10.31	3,880	40	43,421	0	0	0.00%	0
23.10.30	3,860	20	40,112	0	0	0.00%	0
23.10.27	3,865	5	48,622	0	0	0.00%	0
23.10.26	4,015	150	53,073	0	0	0.00%	0
23.10.25	3,985	30	49,257	0	0	0.00%	0
23.10.24	3,970	15	36,385	0	0	0.00%	0
23.10.23	3,975	5	30,537	0	0	0.00%	0
23.10.20	3,975	0	84,163	0	0	0.00%	0
23.10.19	4,075	100	80,085	0	0	0.00%	0
23.10.18	4,040	35	25,392	0	0	0.00%	0
23.10.17	4,025	15	72,014	0	0	0.00%	0
23.10.16	4,105	80	47,123	0	0	0.00%	0
23.10.13	4,180	75	23,100	0	0	0.00%	0
23.10.12	4,120	60	61,845	0	0	0.00%	0
23.10.11	4,065	55	62,667	0	0	0.00%	0
23.10.10	4,060	5	48,875	0	0	0.00%	0
23.10.06	3,875	185	74,867	0	0	0.00%	0
23.10.05	3,945	70	84,795	0	0	0.00%	0
23.10.04	4,035	90	75,444	0	0	0.00%	0
23.09.27	4,000	35	61,686	0	0	0.00%	0
23.09.26	4,045	45	125,172	0	0	0.00%	0
23.09.25	4,125	80	159,522	0	0	0.00%	0
23.09.22	4,200	75	462,312	0	0	0.00%	0
23.09.21	4,300	100	6,611,817	0	0	0.00%	0
23.09.20	4,260	40	147,004	0	0	0.00%	0
23.09.19	4,400	140	74,679	0	0	0.00%	0
23.09.18	4,320	80	75,776	0	0	0.00%	0
23.09.15	4,265	55	37,252	0	0	0.00%	0
23.09.14	4,260	5	49,177	0	0	0.00%	0
23.09.13	4,355	95	55,791	0	0	0.00%	0
23.09.12	4,430	75	83,559	0	0	0.00%	0
23.09.11	4,280	150	227,437	0	0	0.00%	0
23.09.08	4,300	20	84,411	0	0	0.00%	0
23.09.07	4,405	105	234,845	0	0	0.00%	0
23.09.06	4,310	95	2,241,712	0	0	0.00%	0
23.09.05	4,355	45	77,089	0	0	0.00%	0
23.09.04	4,150	205	400,404	0	0	0.00%	0
23.09.01	4,290	140	45,661	0	0	0.00%	0
23.08.31	4,315	25	48,173	0	0	0.00%	0
23.08.30	4,260	55	88,166	0	0	0.00%	0
23.08.29	4,300	40	37,091	0	0	0.00%	0
23.08.28	4,155	145	44,150	0	0	0.00%	0
23.08.25	4,300	145	55,017	0	0	0.00%	0
23.08.24	4,185	115	81,038	0	0	0.00%	0
23.08.23	4,155	30	86,294	0	0	0.00%	0
23.08.22	4,100	55	33,264	0	0	0.00%	0
23.08.21	4,035	65	32,882	0	0	0.00%	0
23.08.18	4,085	50	34,257	0	0	0.00%	0
23.08.17	4,065	20	40,469	0	0	0.00%	0
23.08.16	4,160	95	62,776	0	0	0.00%	0
23.08.14	4,235	75	36,329	0	0	0.00%	0
23.08.11	4,205	30	40,631	0	0	0.00%	0
23.08.10	4,155	50	51,907	0	0	0.00%	0
23.08.09	4,035	120	55,772	0	0	0.00%	0
23.08.08	4,080	45	65,291	0	0	0.00%	0
23.08.07	4,125	45	60,712	0	0	0.00%	0
23.08.04	4,090	35	43,592	0	0	0.00%	0
23.08.03	4,170	80	81,079	0	0	0.00%	0
23.08.02	4,370	200	68,372	0	0	0.00%	0
23.08.01	4,300	70	77,434	0	0	0.00%	0
23.07.31	4,235	65	40,390	0	0	0.00%	0
23.07.28	4,095	140	73,247	0	0	0.00%	0
23.07.27	3,835	260	174,428	0	0	0.00%	0
23.07.26	4,290	405	263,168	0	0	0.00%	0
23.07.25	4,470	180	163,475	0	0	0.00%	0
23.07.24	4,660	190	97,305	0	0	0.00%	0
23.07.21	4,565	95	63,603	0	0	0.00%	0
23.07.20	4,525	40	42,749	0	0	0.00%	0
23.07.19	4,585	60	72,233	0	0	0.00%	0
23.07.18	4,740	155	100,228	0	0	0.00%	0
23.07.17	4,730	10	51,627	0	0	0.00%	0
23.07.14	4,795	65	68,548	0	0	0.00%	0
23.07.13	4,820	25	94,311	0	0	0.00%	0
23.07.12	4,605	215	183,903	0	0	0.00%	0
23.07.11	4,500	105	66,763	0	0	0.00%	0
23.07.10	4,450	50	90,312	0	0	0.00%	0
23.07.07	4,610	160	194,041	0	0	0.00%	0
23.07.06	4,755	145	98,600	0	0	0.00%	0
23.07.05	4,875	120	155,591	0	0	0.00%	0
23.07.04	4,950	75	84,286	0	0	0.00%	0
23.07.03	4,945	5	147,341	0	0	0.00%	0
23.06.30	5,020	75	162,145	0	0	0.00%	0
23.06.29	5,040	20	209,086	0	0	0.00%	0
23.06.28	5,070	30	306,144	0	0	0.00%	0
23.06.27	5,050	20	289,683	0	0	0.00%	0
23.06.26	4,985	65	742,670	0	0	0.00%	0
23.06.23	4,945	40	317,812	0	0	0.00%	0
23.06.22	4,920	25	207,197	0	0	0.00%	0
23.06.21	4,880	40	121,127	0	0	0.00%	0
23.06.20	4,880	0	195,055	0	0	0.00%	0
23.06.19	4,915	35	131,662	0	0	0.00%	0
23.06.16	4,685	230	815,223	0	0	0.00%	0
23.06.15	4,715	30	184,463	0	0	0.00%	0
23.06.14	4,810	95	164,671	0	0	0.00%	0
23.06.13	4,750	60	145,606	0	0	0.00%	0
23.06.12	4,740	10	210,018	0	0	0.00%	0
23.06.09	4,940	200	1,265,431	0	0	0.00%	0
23.06.08	4,730	210	312,541	0	0	0.00%	0
23.06.07	4,725	5	116,460	0	0	0.00%	0
23.06.05	4,725	0	88,931	0	0	0.00%	0
23.06.02	4,640	85	114,767	0	0	0.00%	0
23.06.01	4,640	0	57,599	0	0	0.00%	0
23.05.31	4,585	55	214,240	0	0	0.00%	0
23.05.30	4,610	25	178,076	0	0	0.00%	0
23.05.26	4,750	140	2,955,981	0	0	0.00%	0
23.05.25	4,770	20	138,884	0	0	0.00%	0
23.05.24	4,740	30	103,285	0	0	0.00%	0
23.05.23	4,750	10	74,478	0	0	0.00%	0
23.05.22	4,785	35	98,587	0	0	0.00%	0
23.05.19	4,780	5	139,310	0	0	0.00%	0
23.05.18	4,710	70	111,853	0	0	0.00%	0
23.05.17	4,610	100	107,525	0	0	0.00%	0
23.05.16	4,565	45	178,423	0	0	0.00%	0
23.05.15	4,675	110	228,948	0	0	0.00%	0
23.05.12	4,520	155	377,427	0	0	0.00%	0
23.05.11	4,435	85	67,259	0	0	0.00%	0
23.05.10	4,405	35	91,446	0	0	0.00%	0
23.05.09	4,505	100	76,471	0	0	0.00%	0
23.05.08	4,480	25	97,703	0	0	0.00%	0
23.05.04	4,520	40	150,064	0	0	0.00%	0
23.05.03	4,405	115	158,753	0	0	0.00%	0
23.05.02	4,385	20	68,780	0	0	0.00%	0
23.04.28	4,300	85	123,189	0	0	0.00%	0
23.04.27	4,340	40	96,016	0	0	0.00%	0
23.04.26	4,350	10	103,241	0	0	0.00%	0
23.04.25	4,470	120	269,754	0	0	0.00%	0
23.04.24	4,685	215	210,883	0	0	0.00%	0
23.04.21	4,755	10	207,672	0	0	0.00%	0
23.04.20	4,745	45	206,018	0	0	0.00%	0
23.04.19	4,735	10	125,331	0	0	0.00%	0
23.04.18	4,865	130	174,001	0	0	0.00%	0
23.04.17	4,835	30	107,724	0	0	0.00%	0
23.04.14	4,825	55	137,654	0	0	0.00%	0
23.04.13	4,820	5	163,586	0	0	0.00%	0
23.04.12	4,735	85	133,262	0	0	0.00%	0
23.04.11	4,735	0	155,818	0	0	0.00%	0
23.04.10	4,890	155	342,051	0	0	0.00%	0
23.04.07	4,960	70	184,538	0	0	0.00%	0
23.04.06	5,040	80	166,527	0	0	0.00%	0
23.04.05	5,000	40	179,425	0	0	0.00%	0
23.04.04	5,000	0	175,393	0	0	0.00%	0
23.04.03	5,070	70	312,086	0	0	0.00%	0
23.03.31	4,950	120	379,729	0	0	0.00%	0
23.03.30	5,010	60	260,781	0	0	0.00%	0
23.03.29	5,020	10	283,695	0	0	0.00%	0
23.03.28	5,090	70	435,674	0	0	0.00%	0
23.03.27	5,320	230	785,085	0	0	0.00%	0
23.03.24	4,620	700	2,431,263	0	0	0.00%	0
23.03.23	4,570	50	209,023	0	0	0.00%	0
23.03.22	4,640	70	188,235	0	0	0.00%	0
23.03.21	4,770	130	108,693	0	0	0.00%	0
23.03.20	4,710	60	96,832	0	0	0.00%	0
23.03.17	4,545	165	146,994	0	0	0.00%	0
23.03.16	4,610	65	136,711	0	0	0.00%	0
23.03.15	4,520	90	96,350	0	0	0.00%	0
23.03.14	4,810	290	200,652	0	0	0.00%	0
23.03.13	4,790	20	178,206	0	0	0.00%	0
23.03.10	4,870	80	129,223	0	0	0.00%	0
23.03.09	4,940	70	116,750	0	0	0.00%	0
23.03.08	4,995	55	145,953	0	0	0.00%	0
23.03.07	5,000	5	155,952	0	0	0.00%	0
23.03.06	5,030	30	224,033	0	0	0.00%	0
23.03.03	5,010	20	308,022	0	0	0.00%	0
23.03.02	5,200	190	483,273	0	0	0.00%	0
23.02.28	5,230	30	651,663	0	0	0.00%	0
23.02.27	5,130	100	413,378	0	0	0.00%	0
23.02.24	5,050	80	1,268,729	0	0	0.00%	0
23.02.23	4,835	215	668,260	0	0	0.00%	0
23.02.22	4,990	155	266,283	0	0	0.00%	0
23.02.21	5,060	70	239,693	0	0	0.00%	0
23.02.20	4,915	145	295,925	0	0	0.00%	0
23.02.17	5,070	155	392,723	0	0	0.00%	0
23.02.16	5,110	40	356,536	0	0	0.00%	0
23.02.15	5,090	20	595,414	0	0	0.00%	0
23.02.14	5,250	160	570,302	0	0	0.00%	0
23.02.13	5,210	40	745,621	0	0	0.00%	0
23.02.10	5,570	360	9,305,852	0	0	0.00%	0
23.02.09	5,700	130	492,791	0	0	0.00%	0
23.02.08	5,530	170	2,496,128	0	0	0.00%	0
23.02.06	5,680	290	2,058,749	0	0	0.00%	0
23.02.03	5,870	190	911,590	0	0	0.00%	0
23.02.02	5,790	80	1,122,122	0	0	0.00%	0
23.02.01	6,100	310	1,636,974	0	0	0.00%	0
23.01.31	6,020	80	7,676,157	0	0	0.00%	0
23.01.30	4,725	1,295	18,250,084	0	0	0.00%	0
23.01.27	4,555	120	663,654	0	0	0.00%	0
23.01.25	4,070	415	2,013,571	0	0	0.00%	0
23.01.20	4,070	25	154,912	0	0	0.00%	0
23.01.19	4,045	45	255,174	0	0	0.00%	0
23.01.18	4,090	35	550,883	0	0	0.00%	0
23.01.17	4,125	150	420,054	0	0	0.00%	0
23.01.16	4,275	135	2,089,261	0	0	0.00%	0
23.01.13	4,140	30	2,967,410	0	0	0.00%	0
23.01.12	4,110	25	443,446	0	0	0.00%	0
23.01.11	4,135	205	4,685,659	0	0	0.00%	0
23.01.10	3,930	50	167,604	0	0	0.00%	0
23.01.09	3,880	10	273,031	0	0	0.00%	0
23.01.06	3,870	90	1,694,352	0	0	0.00%	0
23.01.05	3,780	70	290,123	0	0	0.00%	0
23.01.04	3,710	190	388,712	0	0	0.00%	0
23.01.03	3,520	15	136,027	0	0	0.00%	0
23.01.02	3,535	95	126,428	0	0	0.00%	0
22.12.29	3,630	140	117,452	0	0	0.00%	0
22.12.28	3,770	75	142,135	0	0	0.00%	0
22.12.27	3,695	85	147,439	0	0	0.00%	0
22.12.26	3,610	120	201,156	0	0	0.00%	0
22.12.23	3,730	195	410,275	0	0	0.00%	0
22.12.22	3,925	115	1,120,364	0	0	0.00%	0
22.12.21	4,040	295	11,341,839	0	0	0.00%	0
22.12.20	3,745	360	759,300	0	0	0.00%	0
22.12.19	4,105	105	1,526,974	0	0	0.00%	0
22.12.16	4,000	20	198,145	0	0	0.00%	0
22.12.15	4,020	60	206,388	0	0	0.00%	0
22.12.14	4,080	45	830,313	0	0	0.00%	0
22.12.13	4,035	35	893,571	0	0	0.00%	0
22.12.12	4,070	470	6,606,682	0	0	0.00%	0
22.12.09	3,600	15	34,629	0	0	0.00%	0
22.12.08	3,585	155	129,275	0	0	0.00%	0
22.12.07	3,740	45	97,016	0	0	0.00%	0
22.12.06	3,695	0	104,406	0	0	0.00%	0
22.12.05	3,695	40	48,180	0	0	0.00%	0
22.12.02	3,655	60	121,608	0	0	0.00%	0
22.12.01	3,595	30	54,586	0	0	0.00%	0
22.11.30	3,565	10	13,683	0	0	0.00%	0
22.11.29	3,555	75	25,955	0	0	0.00%	0
22.11.28	3,480	160	69,466	0	0	0.00%	0
22.11.25	3,640	5	28,782	0	0	0.00%	0
22.11.24	3,645	95	60,994	0	0	0.00%	0
22.11.23	3,550	10	40,429	0	0	0.00%	0
22.11.22	3,540	20	48,216	0	0	0.00%	0
22.11.21	3,520	105	96,317	0	0	0.00%	0
22.11.18	3,625	10	43,767	0	0	0.00%	0
22.11.17	3,635	35	41,773	0	0	0.00%	0
22.11.16	3,670	40	48,393	0	0	0.00%	0
22.11.15	3,710	20	82,598	0	0	0.00%	0
22.11.14	3,690	50	57,077	0	0	0.00%	0
22.11.11	3,640	60	92,327	0	0	0.00%	0
22.11.10	3,580	70	49,969	0	0	0.00%	0
22.11.09	3,650	5	53,350	0	0	0.00%	0
22.11.08	3,645	90	112,814	0	0	0.00%	0
22.11.07	3,555	105	97,461	0	0	0.00%	0
22.11.04	3,450	40	61,759	0	0	0.00%	0
22.11.03	3,490	100	107,559	0	0	0.00%	0
22.11.02	3,590	15	417,866	0	0	0.00%	0
22.11.01	3,575	5	141,241	0	0	0.00%	0
22.10.31	3,580	40	113,663	0	0	0.00%	0
22.10.28	3,540	160	209,244	0	0	0.00%	0
22.10.27	3,700	55	1,167,127	0	0	0.00%	0
22.10.26	3,755	395	7,393,848	0	0	0.00%	0
22.10.25	3,360	45	43,070	0	0	0.00%	0
22.10.24	3,315	45	48,422	0	0	0.00%	0
22.10.21	3,270	85	61,080	0	0	0.00%	0
22.10.20	3,355	60	118,367	0	0	0.00%	0
22.10.19	3,415	100	230,383	0	0	0.00%	0
22.10.18	3,515	105	357,538	0	0	0.00%	0
22.10.17	3,410	5	1,877,608	0	0	0.00%	0
22.10.14	3,415	475	3,917,037	0	0	0.00%	0
22.10.13	2,940	115	26,660	0	0	0.00%	0
22.10.12	3,055	5	18,842	0	0	0.00%	0
22.10.11	3,050	150	38,854	0	0	0.00%	0
22.10.07	3,200	60	12,240	0	0	0.00%	0
22.10.06	3,260	70	12,075	0	0	0.00%	0
22.10.05	3,190	0	23,649	0	0	0.00%	0
22.10.04	3,190	105	20,262	0	0	0.00%	0
22.09.30	3,085	25	23,978	0	0	0.00%	0
22.09.29	3,060	45	92,428	0	0	0.00%	0
22.09.28	3,015	45	71,006	0	0	0.00%	0
22.09.27	3,060	55	67,828	0	0	0.00%	0
22.09.26	3,115	245	75,910	0	0	0.00%	0
22.09.23	3,360	25	28,048	0	0	0.00%	0
22.09.22	3,385	110	58,074	0	0	0.00%	0
22.09.21	3,495	50	23,126	0	0	0.00%	0
22.09.20	3,545	15	32,450	0	0	0.00%	0
22.09.19	3,530	120	32,672	0	0	0.00%	0
22.09.16	3,650	40	33,413	0	0	0.00%	0
22.09.15	3,690	55	55,406	0	0	0.00%	0
22.09.14	3,745	45	43,822	0	0	0.00%	0
22.09.13	3,790	85	22,996	0	0	0.00%	0
22.09.08	3,705	25	22,562	0	0	0.00%	0
22.09.07	3,680	5	233,106	0	0	0.00%	0
22.09.06	3,685	15	31,785	0	0	0.00%	0