매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	3,665	0	38,599	2,333	381,325	1.39%	26,964,672
25.04.08	3,620	45	34,390	-7,373	378,992	1.39%	26,967,005
25.04.07	3,695	75	80,943	15	386,365	1.41%	26,959,632
25.04.04	3,610	85	65,765	6,118	386,350	1.41%	26,959,647
25.04.03	3,590	20	28,612	-8,698	380,232	1.39%	26,965,765
25.04.02	3,655	65	46,244	14,804	388,930	1.42%	26,957,067
25.04.01	3,585	70	37,955	-21,131	374,126	1.37%	26,971,871
25.03.31	3,670	85	81,734	11,796	395,257	1.45%	26,950,740
25.03.28	3,705	35	75,458	-14,225	383,461	1.40%	26,962,536
25.03.27	3,720	15	47,179	128,946	397,686	1.45%	26,948,311
25.03.26	3,820	100	214,984	268,740	268,740	0.98%	27,077,257
25.03.25	3,835	15	27,682	0	0	0.00%	0
25.03.24	3,860	25	27,600	0	0	0.00%	0
25.03.21	3,930	70	29,962	0	0	0.00%	0
25.03.20	3,975	45	22,748	0	0	0.00%	0
25.03.19	3,970	5	17,892	0	0	0.00%	0
25.03.18	3,955	15	21,892	0	0	0.00%	0
25.03.17	3,935	20	19,037	0	0	0.00%	0
25.03.14	3,890	45	19,278	0	0	0.00%	0
25.03.13	3,920	30	34,445	0	0	0.00%	0
25.03.12	3,915	5	23,178	0	0	0.00%	0