매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	14,380	370	28,956	-1,602	564,648	4.13%	13,111,950
25.06.12	14,750	70	21,493	-2,083	566,250	4.14%	13,110,348
25.06.11	14,820	220	38,007	2,007	568,333	4.16%	13,108,265
25.06.10	15,040	40	25,195	8,606	566,326	4.14%	13,110,272
25.06.09	15,000	340	26,207	-11,090	557,720	4.08%	13,118,878
25.06.05	14,660	290	47,489	10,423	568,810	4.16%	13,107,788
25.06.04	14,950	180	22,915	-4,771	558,387	4.08%	13,118,211
25.06.02	14,770	10	22,368	-6,221	563,158	4.12%	13,113,440
25.05.30	14,780	100	21,522	-1,923	569,379	4.16%	13,107,219
25.05.29	14,880	90	28,954	0	571,302	4.18%	13,105,296
25.05.28	14,790	150	29,646	0	0	0.00%	0
25.05.27	14,940	80	22,564	0	0	0.00%	0
25.05.26	14,860	110	33,287	0	0	0.00%	0
25.05.23	14,970	210	35,053	0	0	0.00%	0
25.05.22	15,180	10	20,847	0	0	0.00%	0
25.05.21	15,190	90	27,138	0	0	0.00%	0
25.05.20	15,100	160	27,757	0	0	0.00%	0
25.05.19	14,940	130	25,429	0	0	0.00%	0