그래디언트
(035080) I 코스닥 유통 11.27 10:3513,910 | 전일 | 13,890 | 고가 | 14,090 | 상한가 | 18,050 |
거래량 (주) |
56,809 |
20 0.14% | 시가 | 13,890 | 저가 | 13,890 | 하한가 | 9,730 |
거래대금 (백만) |
792 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.26 | 13,880 | 10 | 43,275 | -3,598 | 761,322 | 5.24% | 13,766,262 |
24.11.25 | 13,880 | 0 | 86,564 | 22,735 | 764,920 | 5.27% | 13,762,664 |
24.11.22 | 13,890 | 10 | 78,729 | -13,292 | 742,185 | 5.11% | 13,785,399 |
24.11.21 | 13,890 | 0 | 102,682 | -8,678 | 755,477 | 5.20% | 13,772,107 |
24.11.20 | 13,880 | 10 | 60,039 | 17,327 | 764,155 | 5.26% | 13,763,429 |
24.11.19 | 13,840 | 40 | 147,589 | 12,484 | 746,828 | 5.14% | 13,780,756 |
24.11.18 | 13,860 | 20 | 238,221 | -388 | 734,344 | 5.05% | 13,793,240 |
24.11.15 | 13,700 | 160 | 113,260 | 9,641 | 734,732 | 5.06% | 13,792,852 |
24.11.14 | 13,670 | 50 | 87,001 | 26,566 | 725,091 | 4.99% | 13,802,493 |
24.11.13 | 13,810 | 140 | 215,574 | -87,032 | 698,525 | 4.81% | 13,829,059 |
24.11.12 | 13,850 | 40 | 302,877 | 785,557 | 785,557 | 5.41% | 13,742,027 |
24.11.11 | 12,090 | 1,760 | 1,045,723 | 0 | 0 | 0.00% | 0 |
24.11.08 | 11,820 | 270 | 95,332 | 0 | 0 | 0.00% | 0 |
24.11.07 | 11,640 | 180 | 66,135 | 0 | 0 | 0.00% | 0 |
24.11.06 | 11,750 | 110 | 70,628 | 0 | 0 | 0.00% | 0 |
24.11.05 | 11,890 | 140 | 95,089 | 0 | 0 | 0.00% | 0 |
24.11.04 | 11,610 | 280 | 240,130 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,090 | 480 | 143,288 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,710 | 620 | 378,699 | 0 | 0 | 0.00% | 0 |
24.10.30 | 11,400 | 1,310 | 3,814,881 | 0 | 0 | 0.00% | 0 |
24.10.29 | 11,110 | 290 | 18,400 | 0 | 0 | 0.00% | 0 |
24.10.28 | 11,000 | 110 | 44,724 | 0 | 0 | 0.00% | 0 |
24.10.25 | 11,210 | 210 | 22,078 | 0 | 0 | 0.00% | 0 |
24.10.24 | 11,000 | 210 | 14,576 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,980 | 20 | 20,943 | 0 | 0 | 0.00% | 0 |
24.10.22 | 11,170 | 190 | 19,362 | 0 | 0 | 0.00% | 0 |
24.10.21 | 11,090 | 80 | 15,508 | 0 | 0 | 0.00% | 0 |
24.10.18 | 11,150 | 60 | 16,270 | 0 | 0 | 0.00% | 0 |
24.10.17 | 11,350 | 200 | 13,788 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,480 | 130 | 16,756 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,500 | 20 | 22,118 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,460 | 40 | 64,299 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,700 | 240 | 231,286 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,810 | 110 | 21,465 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,000 | 190 | 18,410 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,800 | 200 | 46,288 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,950 | 150 | 20,747 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,200 | 250 | 17,901 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,300 | 100 | 31,345 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,510 | 210 | 48,368 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,370 | 140 | 46,091 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,890 | 520 | 122,383 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,170 | 720 | 1,535,359 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,870 | 1,300 | 1,891,248 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,220 | 350 | 21,280 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,630 | 410 | 30,903 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,420 | 210 | 14,516 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,040 | 380 | 10,833 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,020 | 20 | 14,275 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,360 | 340 | 19,816 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,270 | 90 | 23,691 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,890 | 620 | 17,851 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,680 | 210 | 23,613 | 0 | 0 | 0.00% | 0 |
24.09.04 | 12,200 | 520 | 29,746 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,120 | 80 | 10,123 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,250 | 130 | 8,272 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,270 | 20 | 9,122 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,620 | 350 | 16,115 | 0 | 0 | 0.00% | 0 |
24.08.28 | 12,940 | 320 | 12,429 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,630 | 310 | 21,282 | 0 | 0 | 0.00% | 0 |
24.08.26 | 13,250 | 620 | 64,610 | 0 | 0 | 0.00% | 0 |
24.08.23 | 14,030 | 780 | 49,569 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,660 | 370 | 93,914 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,660 | 0 | 45,967 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,470 | 190 | 17,901 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,160 | 310 | 34,515 | 0 | 0 | 0.00% | 0 |
24.08.16 | 12,950 | 210 | 24,392 | 0 | 0 | 0.00% | 0 |
24.08.14 | 12,700 | 250 | 21,888 | 0 | 0 | 0.00% | 0 |
24.08.13 | 12,430 | 270 | 31,005 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,250 | 180 | 13,499 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,840 | 410 | 23,595 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,600 | 240 | 27,960 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,250 | 350 | 36,009 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,990 | 260 | 98,943 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,540 | 1,550 | 124,837 | 0 | 0 | 0.00% | 0 |
24.08.02 | 12,670 | 130 | 28,890 | 0 | 0 | 0.00% | 0 |
24.08.01 | 12,540 | 130 | 16,958 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,470 | 70 | 25,691 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,480 | 10 | 29,378 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,480 | 0 | 13,865 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,240 | 240 | 40,874 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,260 | 1,020 | 130,881 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,600 | 660 | 108,516 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,850 | 250 | 42,737 | 0 | 0 | 0.00% | 0 |
24.07.22 | 13,330 | 480 | 44,340 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,410 | 80 | 18,507 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,420 | 10 | 19,962 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,610 | 190 | 37,373 | 0 | 0 | 0.00% | 0 |
24.07.16 | 13,850 | 240 | 31,914 | 0 | 0 | 0.00% | 0 |
24.07.15 | 13,860 | 10 | 16,422 | 0 | 0 | 0.00% | 0 |
24.07.12 | 13,980 | 120 | 16,606 | 0 | 0 | 0.00% | 0 |
24.07.11 | 14,040 | 60 | 21,235 | 0 | 0 | 0.00% | 0 |
24.07.10 | 14,240 | 200 | 30,407 | 0 | 0 | 0.00% | 0 |
24.07.09 | 14,280 | 40 | 20,879 | 0 | 0 | 0.00% | 0 |
24.07.08 | 13,930 | 350 | 24,166 | 0 | 0 | 0.00% | 0 |
24.07.05 | 14,050 | 120 | 32,121 | 0 | 0 | 0.00% | 0 |
24.07.04 | 14,250 | 200 | 19,440 | 0 | 0 | 0.00% | 0 |
24.07.03 | 14,400 | 150 | 19,696 | 0 | 0 | 0.00% | 0 |
24.07.02 | 14,570 | 170 | 17,567 | 0 | 0 | 0.00% | 0 |
24.07.01 | 14,470 | 100 | 13,051 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,460 | 10 | 11,165 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,520 | 60 | 11,240 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,670 | 150 | 21,103 | 0 | 0 | 0.00% | 0 |
24.06.25 | 14,560 | 110 | 30,269 | 0 | 0 | 0.00% | 0 |
24.06.24 | 15,100 | 540 | 59,089 | 0 | 0 | 0.00% | 0 |
24.06.21 | 15,360 | 260 | 50,999 | 0 | 0 | 0.00% | 0 |
24.06.20 | 15,370 | 10 | 32,885 | 0 | 0 | 0.00% | 0 |
24.06.19 | 15,170 | 200 | 24,827 | 0 | 0 | 0.00% | 0 |
24.06.18 | 15,380 | 210 | 50,677 | 0 | 0 | 0.00% | 0 |
24.06.17 | 15,680 | 300 | 31,954 | 0 | 0 | 0.00% | 0 |
24.06.14 | 15,970 | 290 | 51,260 | 0 | 0 | 0.00% | 0 |
24.06.13 | 15,910 | 60 | 65,074 | 0 | 0 | 0.00% | 0 |
24.06.12 | 15,940 | 30 | 84,008 | 0 | 0 | 0.00% | 0 |
24.06.11 | 16,100 | 160 | 68,234 | 0 | 0 | 0.00% | 0 |
24.06.10 | 16,310 | 210 | 638,280 | 0 | 0 | 0.00% | 0 |
24.06.07 | 15,880 | 430 | 140,510 | 0 | 0 | 0.00% | 0 |
24.06.05 | 15,660 | 220 | 31,417 | 0 | 0 | 0.00% | 0 |
24.06.04 | 15,230 | 430 | 51,119 | 0 | 0 | 0.00% | 0 |
24.06.03 | 14,990 | 240 | 64,192 | 0 | 0 | 0.00% | 0 |
24.05.31 | 14,880 | 110 | 25,942 | 0 | 0 | 0.00% | 0 |
24.05.30 | 15,280 | 400 | 40,558 | 0 | 0 | 0.00% | 0 |
24.05.29 | 16,040 | 760 | 51,954 | 0 | 0 | 0.00% | 0 |
24.05.28 | 16,130 | 90 | 36,799 | 0 | 0 | 0.00% | 0 |
24.05.27 | 15,990 | 140 | 39,338 | 0 | 0 | 0.00% | 0 |
24.05.24 | 15,800 | 190 | 28,026 | 0 | 0 | 0.00% | 0 |
24.05.23 | 15,850 | 50 | 24,027 | 0 | 0 | 0.00% | 0 |
24.05.22 | 15,620 | 230 | 24,805 | 0 | 0 | 0.00% | 0 |
24.05.21 | 15,840 | 220 | 59,345 | 0 | 0 | 0.00% | 0 |
24.05.20 | 16,140 | 300 | 31,357 | 0 | 0 | 0.00% | 0 |
24.05.17 | 16,000 | 140 | 35,279 | 0 | 0 | 0.00% | 0 |
24.05.16 | 15,890 | 110 | 21,141 | 0 | 0 | 0.00% | 0 |
24.05.14 | 15,850 | 40 | 17,355 | 0 | 0 | 0.00% | 0 |
24.05.13 | 16,130 | 280 | 24,021 | 0 | 0 | 0.00% | 0 |
24.05.10 | 15,970 | 160 | 18,169 | 0 | 0 | 0.00% | 0 |
24.05.09 | 16,190 | 220 | 30,052 | 0 | 0 | 0.00% | 0 |
24.05.08 | 16,420 | 230 | 38,085 | 0 | 0 | 0.00% | 0 |
24.05.07 | 16,580 | 160 | 46,779 | 0 | 0 | 0.00% | 0 |
24.05.03 | 16,190 | 390 | 83,598 | 0 | 0 | 0.00% | 0 |
24.05.02 | 16,280 | 90 | 60,690 | 0 | 0 | 0.00% | 0 |
24.04.30 | 16,170 | 110 | 44,632 | 0 | 0 | 0.00% | 0 |
24.04.29 | 15,550 | 620 | 54,896 | 0 | 0 | 0.00% | 0 |
24.04.26 | 15,600 | 50 | 26,492 | 0 | 0 | 0.00% | 0 |
24.04.25 | 15,560 | 40 | 18,980 | 0 | 0 | 0.00% | 0 |
24.04.24 | 15,280 | 280 | 24,908 | 0 | 0 | 0.00% | 0 |
24.04.23 | 15,520 | 240 | 44,369 | 0 | 0 | 0.00% | 0 |
24.04.22 | 15,190 | 330 | 42,570 | 0 | 0 | 0.00% | 0 |
24.04.19 | 15,560 | 370 | 36,607 | 0 | 0 | 0.00% | 0 |
24.04.18 | 15,170 | 390 | 21,114 | 0 | 0 | 0.00% | 0 |
24.04.17 | 15,320 | 150 | 32,811 | 0 | 0 | 0.00% | 0 |
24.04.16 | 15,640 | 320 | 51,543 | 0 | 0 | 0.00% | 0 |
24.04.15 | 15,960 | 320 | 37,548 | 0 | 0 | 0.00% | 0 |
24.04.12 | 16,150 | 190 | 40,050 | 0 | 0 | 0.00% | 0 |
24.04.11 | 15,850 | 300 | 48,975 | 0 | 0 | 0.00% | 0 |
24.04.09 | 15,880 | 30 | 83,246 | 0 | 0 | 0.00% | 0 |
24.04.08 | 16,280 | 400 | 80,361 | 0 | 0 | 0.00% | 0 |
24.04.05 | 16,180 | 100 | 72,968 | 0 | 0 | 0.00% | 0 |
24.04.04 | 16,650 | 470 | 128,421 | 0 | 0 | 0.00% | 0 |
24.04.03 | 16,980 | 330 | 176,455 | 0 | 0 | 0.00% | 0 |
24.04.02 | 17,630 | 650 | 307,267 | 0 | 0 | 0.00% | 0 |
24.04.01 | 15,390 | 2,240 | 3,572,845 | 0 | 0 | 0.00% | 0 |
24.03.29 | 15,670 | 280 | 38,329 | 0 | 0 | 0.00% | 0 |
24.03.28 | 16,080 | 410 | 58,980 | 0 | 0 | 0.00% | 0 |
24.03.27 | 16,090 | 10 | 44,173 | 0 | 0 | 0.00% | 0 |
24.03.26 | 16,270 | 180 | 92,371 | 0 | 0 | 0.00% | 0 |
24.03.25 | 16,900 | 630 | 107,767 | 0 | 0 | 0.00% | 0 |
24.03.22 | 16,950 | 50 | 64,052 | 0 | 0 | 0.00% | 0 |
24.03.21 | 17,040 | 90 | 80,634 | 0 | 0 | 0.00% | 0 |
24.03.20 | 17,580 | 540 | 123,530 | 0 | 0 | 0.00% | 0 |
24.03.19 | 17,250 | 330 | 304,108 | 0 | 0 | 0.00% | 0 |
24.03.18 | 17,260 | 10 | 164,045 | 0 | 0 | 0.00% | 0 |
24.03.15 | 17,010 | 250 | 210,922 | 0 | 0 | 0.00% | 0 |
24.03.14 | 17,460 | 450 | 270,774 | 0 | 0 | 0.00% | 0 |
24.03.13 | 16,830 | 630 | 1,223,281 | 0 | 0 | 0.00% | 0 |
24.03.12 | 17,120 | 290 | 633,120 | 0 | 0 | 0.00% | 0 |
24.03.11 | 16,130 | 990 | 3,437,904 | 0 | 0 | 0.00% | 0 |
24.03.08 | 13,840 | 2,290 | 2,799,491 | 0 | 0 | 0.00% | 0 |
24.03.07 | 14,200 | 360 | 85,401 | 0 | 0 | 0.00% | 0 |
24.03.06 | 14,000 | 200 | 105,249 | 0 | 0 | 0.00% | 0 |
24.03.05 | 13,910 | 90 | 112,041 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,870 | 40 | 103,470 | 0 | 0 | 0.00% | 0 |
24.02.29 | 13,390 | 480 | 1,253,361 | 0 | 0 | 0.00% | 0 |
24.02.28 | 13,230 | 160 | 24,433 | 0 | 0 | 0.00% | 0 |
24.02.27 | 13,330 | 100 | 29,230 | 0 | 0 | 0.00% | 0 |
24.02.26 | 13,520 | 190 | 20,521 | 0 | 0 | 0.00% | 0 |
24.02.23 | 13,570 | 50 | 22,334 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,550 | 20 | 19,687 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,640 | 90 | 25,886 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,560 | 80 | 32,165 | 0 | 0 | 0.00% | 0 |
24.02.19 | 13,550 | 10 | 31,071 | 0 | 0 | 0.00% | 0 |
24.02.16 | 13,400 | 150 | 47,413 | 0 | 0 | 0.00% | 0 |
24.02.15 | 13,340 | 60 | 33,984 | 0 | 0 | 0.00% | 0 |
24.02.14 | 13,180 | 160 | 37,316 | 0 | 0 | 0.00% | 0 |
24.02.13 | 13,430 | 250 | 53,772 | 0 | 0 | 0.00% | 0 |
24.02.08 | 13,420 | 10 | 31,801 | 0 | 0 | 0.00% | 0 |
24.02.07 | 13,360 | 60 | 30,357 | 0 | 0 | 0.00% | 0 |
24.02.06 | 13,790 | 430 | 34,912 | 0 | 0 | 0.00% | 0 |
24.02.05 | 13,650 | 140 | 45,488 | 0 | 0 | 0.00% | 0 |
24.02.02 | 13,630 | 20 | 35,206 | 0 | 0 | 0.00% | 0 |
24.02.01 | 13,270 | 360 | 58,245 | 0 | 0 | 0.00% | 0 |
24.01.31 | 13,130 | 140 | 31,282 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,120 | 10 | 25,502 | 0 | 0 | 0.00% | 0 |
24.01.29 | 13,350 | 230 | 30,933 | 0 | 0 | 0.00% | 0 |
24.01.26 | 13,260 | 90 | 19,865 | 0 | 0 | 0.00% | 0 |
24.01.25 | 13,450 | 190 | 30,412 | 0 | 0 | 0.00% | 0 |
24.01.24 | 13,680 | 230 | 25,553 | 0 | 0 | 0.00% | 0 |
24.01.23 | 13,680 | 0 | 37,002 | 0 | 0 | 0.00% | 0 |
24.01.22 | 13,370 | 310 | 36,807 | 0 | 0 | 0.00% | 0 |
24.01.19 | 13,370 | 0 | 27,628 | 0 | 0 | 0.00% | 0 |
24.01.18 | 13,120 | 250 | 29,283 | 0 | 0 | 0.00% | 0 |
24.01.17 | 13,570 | 450 | 57,778 | 0 | 0 | 0.00% | 0 |
24.01.16 | 13,720 | 150 | 37,850 | 0 | 0 | 0.00% | 0 |
24.01.15 | 14,340 | 620 | 87,085 | 0 | 0 | 0.00% | 0 |
24.01.12 | 14,560 | 220 | 83,637 | 0 | 0 | 0.00% | 0 |
24.01.11 | 14,150 | 410 | 522,256 | 0 | 0 | 0.00% | 0 |
24.01.10 | 13,850 | 300 | 196,082 | 0 | 0 | 0.00% | 0 |
24.01.09 | 13,820 | 30 | 54,883 | 0 | 0 | 0.00% | 0 |
24.01.08 | 13,850 | 30 | 57,094 | 0 | 0 | 0.00% | 0 |
24.01.05 | 14,340 | 490 | 106,450 | 0 | 0 | 0.00% | 0 |
24.01.04 | 13,870 | 470 | 184,117 | 0 | 0 | 0.00% | 0 |
24.01.03 | 13,880 | 10 | 81,565 | 0 | 0 | 0.00% | 0 |
24.01.02 | 13,330 | 550 | 259,088 | 0 | 0 | 0.00% | 0 |
23.12.28 | 13,240 | 90 | 71,417 | 0 | 0 | 0.00% | 0 |
23.12.27 | 13,010 | 230 | 65,974 | 0 | 0 | 0.00% | 0 |
23.12.26 | 13,070 | 60 | 78,493 | 0 | 0 | 0.00% | 0 |
23.12.22 | 13,250 | 180 | 99,624 | 0 | 0 | 0.00% | 0 |
23.12.21 | 13,470 | 220 | 267,218 | 0 | 0 | 0.00% | 0 |
23.12.20 | 13,420 | 50 | 227,346 | 0 | 0 | 0.00% | 0 |
23.12.19 | 13,510 | 90 | 929,907 | 0 | 0 | 0.00% | 0 |
23.12.18 | 13,550 | 40 | 203,413 | 0 | 0 | 0.00% | 0 |
23.12.15 | 13,970 | 420 | 550,525 | 0 | 0 | 0.00% | 0 |
23.12.14 | 14,760 | 790 | 4,119,148 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,360 | 3,400 | 4,047,982 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,450 | 90 | 23,884 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,290 | 160 | 21,854 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,140 | 150 | 12,135 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,200 | 60 | 11,122 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,240 | 40 | 17,056 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,350 | 110 | 9,983 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,160 | 190 | 15,092 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,160 | 0 | 10,571 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,270 | 110 | 14,080 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,340 | 70 | 13,712 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,390 | 50 | 8,591 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,570 | 180 | 10,547 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,630 | 60 | 9,181 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,590 | 40 | 19,468 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,530 | 60 | 9,798 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,420 | 110 | 20,643 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,280 | 140 | 10,217 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,400 | 120 | 10,810 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,120 | 310 | 19,956 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,050 | 70 | 20,019 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,930 | 120 | 5,681 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,220 | 290 | 13,403 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,390 | 170 | 14,026 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,370 | 20 | 10,820 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,270 | 100 | 10,721 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,450 | 180 | 21,420 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,190 | 260 | 29,448 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,070 | 120 | 18,847 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,850 | 220 | 13,314 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,790 | 60 | 11,891 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,010 | 220 | 21,895 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,900 | 110 | 15,264 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,050 | 150 | 31,713 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,540 | 490 | 27,330 | 0 | 0 | 0.00% | 0 |
23.10.25 | 12,390 | 850 | 156,678 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,630 | 1,760 | 35,461 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,600 | 30 | 17,331 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,830 | 230 | 31,824 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,120 | 290 | 22,495 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,330 | 210 | 18,577 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,350 | 20 | 10,796 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,850 | 500 | 22,144 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,690 | 160 | 18,177 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,450 | 240 | 18,907 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,970 | 480 | 58,599 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,250 | 280 | 34,126 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,230 | 20 | 27,684 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,350 | 120 | 38,220 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,950 | 600 | 40,825 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,880 | 70 | 28,191 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,200 | 320 | 39,542 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,900 | 700 | 64,185 | 0 | 0 | 0.00% | 0 |
23.09.22 | 13,090 | 190 | 28,558 | 0 | 0 | 0.00% | 0 |
23.09.21 | 13,450 | 360 | 106,224 | 0 | 0 | 0.00% | 0 |
23.09.20 | 13,700 | 250 | 23,627 | 0 | 0 | 0.00% | 0 |
23.09.19 | 13,700 | 0 | 30,626 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,810 | 110 | 30,717 | 0 | 0 | 0.00% | 0 |
23.09.15 | 13,820 | 10 | 16,301 | 0 | 0 | 0.00% | 0 |
23.09.14 | 13,990 | 170 | 21,713 | 0 | 0 | 0.00% | 0 |
23.09.13 | 14,170 | 180 | 18,451 | 0 | 0 | 0.00% | 0 |
23.09.12 | 14,200 | 30 | 20,624 | 0 | 0 | 0.00% | 0 |
23.09.11 | 13,890 | 310 | 33,241 | 0 | 0 | 0.00% | 0 |
23.09.08 | 13,820 | 70 | 12,789 | 0 | 0 | 0.00% | 0 |
23.09.07 | 14,170 | 350 | 28,640 | 0 | 0 | 0.00% | 0 |
23.09.06 | 14,290 | 120 | 25,547 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,860 | 430 | 96,850 | 0 | 0 | 0.00% | 0 |
23.09.04 | 14,070 | 210 | 11,807 | 0 | 0 | 0.00% | 0 |
23.09.01 | 14,180 | 110 | 14,703 | 0 | 0 | 0.00% | 0 |
23.08.31 | 14,120 | 60 | 17,657 | 0 | 0 | 0.00% | 0 |
23.08.30 | 14,140 | 20 | 15,842 | 0 | 0 | 0.00% | 0 |
23.08.29 | 14,090 | 50 | 17,904 | 0 | 0 | 0.00% | 0 |
23.08.28 | 13,800 | 290 | 27,692 | 0 | 0 | 0.00% | 0 |
23.08.25 | 13,760 | 40 | 17,169 | 0 | 0 | 0.00% | 0 |
23.08.24 | 13,640 | 120 | 23,953 | 0 | 0 | 0.00% | 0 |
23.08.23 | 13,660 | 20 | 27,046 | 0 | 0 | 0.00% | 0 |
23.08.22 | 13,890 | 230 | 34,084 | 0 | 0 | 0.00% | 0 |
23.08.21 | 14,000 | 110 | 20,691 | 0 | 0 | 0.00% | 0 |
23.08.18 | 14,130 | 130 | 25,831 | 0 | 0 | 0.00% | 0 |
23.08.17 | 14,460 | 330 | 36,880 | 0 | 0 | 0.00% | 0 |
23.08.16 | 15,560 | 1,100 | 72,140 | 0 | 0 | 0.00% | 0 |
23.08.14 | 15,380 | 180 | 41,413 | 0 | 0 | 0.00% | 0 |
23.08.11 | 15,340 | 40 | 151,672 | 0 | 0 | 0.00% | 0 |
23.08.10 | 14,680 | 660 | 125,910 | 0 | 0 | 0.00% | 0 |
23.08.09 | 14,550 | 130 | 14,471 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,990 | 440 | 29,538 | 0 | 0 | 0.00% | 0 |
23.08.07 | 14,820 | 170 | 23,916 | 0 | 0 | 0.00% | 0 |
23.08.04 | 14,680 | 140 | 16,721 | 0 | 0 | 0.00% | 0 |
23.08.03 | 14,850 | 170 | 25,470 | 0 | 0 | 0.00% | 0 |
23.08.02 | 14,990 | 140 | 25,362 | 0 | 0 | 0.00% | 0 |
23.08.01 | 14,880 | 110 | 46,905 | 0 | 0 | 0.00% | 0 |
23.07.31 | 14,690 | 190 | 26,562 | 0 | 0 | 0.00% | 0 |
23.07.28 | 14,200 | 490 | 31,006 | 0 | 0 | 0.00% | 0 |
23.07.27 | 14,030 | 170 | 42,992 | 0 | 0 | 0.00% | 0 |
23.07.26 | 14,470 | 660 | 126,682 | 0 | 0 | 0.00% | 0 |
23.07.25 | 14,900 | 430 | 52,988 | 0 | 0 | 0.00% | 0 |
23.07.24 | 15,500 | 600 | 68,061 | 0 | 0 | 0.00% | 0 |
23.07.21 | 15,860 | 360 | 37,474 | 0 | 0 | 0.00% | 0 |
23.07.20 | 15,690 | 170 | 27,359 | 0 | 0 | 0.00% | 0 |
23.07.19 | 15,680 | 10 | 48,160 | 0 | 0 | 0.00% | 0 |
23.07.18 | 16,230 | 550 | 54,947 | 0 | 0 | 0.00% | 0 |
23.07.17 | 16,150 | 80 | 29,760 | 0 | 0 | 0.00% | 0 |
23.07.14 | 16,600 | 450 | 65,474 | 0 | 0 | 0.00% | 0 |
23.07.13 | 16,900 | 300 | 90,541 | 0 | 0 | 0.00% | 0 |
23.07.12 | 16,780 | 120 | 44,493 | 0 | 0 | 0.00% | 0 |
23.07.11 | 16,670 | 110 | 36,120 | 0 | 0 | 0.00% | 0 |
23.07.10 | 16,650 | 20 | 88,204 | 0 | 0 | 0.00% | 0 |
23.07.07 | 16,730 | 80 | 35,362 | 0 | 0 | 0.00% | 0 |
23.07.06 | 17,050 | 320 | 60,523 | 0 | 0 | 0.00% | 0 |
23.07.05 | 17,290 | 240 | 44,761 | 0 | 0 | 0.00% | 0 |
23.07.04 | 17,630 | 340 | 81,143 | 0 | 0 | 0.00% | 0 |
23.07.03 | 17,640 | 10 | 49,023 | 0 | 0 | 0.00% | 0 |
23.06.30 | 17,900 | 260 | 40,580 | 0 | 0 | 0.00% | 0 |
23.06.29 | 18,250 | 350 | 76,501 | 0 | 0 | 0.00% | 0 |
23.06.28 | 18,410 | 160 | 46,953 | 0 | 0 | 0.00% | 0 |
23.06.27 | 18,420 | 10 | 42,976 | 0 | 0 | 0.00% | 0 |
23.06.26 | 18,510 | 90 | 70,399 | 0 | 0 | 0.00% | 0 |
23.06.23 | 18,700 | 190 | 63,149 | 0 | 0 | 0.00% | 0 |
23.06.22 | 18,870 | 170 | 81,281 | 0 | 0 | 0.00% | 0 |
23.06.21 | 19,650 | 780 | 142,962 | 0 | 0 | 0.00% | 0 |
23.06.20 | 20,750 | 1,100 | 178,553 | 0 | 0 | 0.00% | 0 |
23.06.19 | 19,970 | 780 | 246,150 | 0 | 0 | 0.00% | 0 |
23.06.16 | 20,150 | 180 | 108,235 | 0 | 0 | 0.00% | 0 |
23.06.15 | 20,600 | 450 | 127,364 | 0 | 0 | 0.00% | 0 |
23.06.14 | 21,250 | 650 | 283,261 | 0 | 0 | 0.00% | 0 |
23.06.13 | 20,800 | 450 | 366,823 | 0 | 0 | 0.00% | 0 |
23.06.12 | 19,690 | 1,110 | 341,014 | 0 | 0 | 0.00% | 0 |
23.06.09 | 19,710 | 20 | 136,917 | 0 | 0 | 0.00% | 0 |
23.06.08 | 19,580 | 130 | 99,236 | 0 | 0 | 0.00% | 0 |
23.06.07 | 20,200 | 620 | 189,352 | 0 | 0 | 0.00% | 0 |
23.06.05 | 19,540 | 660 | 243,066 | 0 | 0 | 0.00% | 0 |
23.06.02 | 19,750 | 210 | 378,745 | 0 | 0 | 0.00% | 0 |
23.06.01 | 19,050 | 700 | 403,373 | 0 | 0 | 0.00% | 0 |
23.05.31 | 19,020 | 30 | 143,955 | 0 | 0 | 0.00% | 0 |
23.05.30 | 18,610 | 410 | 270,595 | 0 | 0 | 0.00% | 0 |
23.05.26 | 19,000 | 390 | 201,583 | 0 | 0 | 0.00% | 0 |
23.05.25 | 19,980 | 980 | 269,370 | 0 | 0 | 0.00% | 0 |
23.05.24 | 20,300 | 320 | 360,642 | 0 | 0 | 0.00% | 0 |
23.05.23 | 20,150 | 150 | 1,970,562 | 0 | 0 | 0.00% | 0 |
23.05.22 | 20,550 | 400 | 1,476,995 | 0 | 0 | 0.00% | 0 |
23.05.19 | 20,850 | 300 | 713,539 | 0 | 0 | 0.00% | 0 |
23.05.18 | 20,200 | 650 | 3,218,173 | 0 | 0 | 0.00% | 0 |
23.05.17 | 15,570 | 4,630 | 4,216,367 | 0 | 0 | 0.00% | 0 |
23.05.16 | 16,000 | 430 | 75,854 | 0 | 0 | 0.00% | 0 |
23.05.15 | 15,830 | 170 | 60,785 | 0 | 0 | 0.00% | 0 |
23.05.12 | 15,750 | 80 | 47,926 | 0 | 0 | 0.00% | 0 |
23.05.11 | 15,460 | 290 | 111,147 | 0 | 0 | 0.00% | 0 |
23.05.10 | 15,200 | 260 | 51,568 | 0 | 0 | 0.00% | 0 |
23.05.09 | 15,170 | 30 | 30,694 | 0 | 0 | 0.00% | 0 |
23.05.08 | 15,170 | 0 | 40,732 | 0 | 0 | 0.00% | 0 |
23.05.04 | 14,650 | 520 | 43,640 | 0 | 0 | 0.00% | 0 |
23.05.03 | 14,370 | 280 | 35,339 | 0 | 0 | 0.00% | 0 |
23.05.02 | 14,200 | 170 | 25,973 | 0 | 0 | 0.00% | 0 |
23.04.28 | 14,460 | 260 | 36,733 | 0 | 0 | 0.00% | 0 |
23.04.27 | 14,560 | 100 | 30,174 | 0 | 0 | 0.00% | 0 |
23.04.26 | 14,320 | 240 | 32,326 | 0 | 0 | 0.00% | 0 |
23.04.25 | 14,550 | 230 | 50,306 | 0 | 0 | 0.00% | 0 |
23.04.24 | 14,960 | 410 | 61,122 | 0 | 0 | 0.00% | 0 |
23.04.21 | 15,410 | 370 | 65,375 | 0 | 0 | 0.00% | 0 |
23.04.20 | 15,700 | 200 | 32,724 | 0 | 0 | 0.00% | 0 |
23.04.19 | 15,700 | 0 | 119,869 | 0 | 0 | 0.00% | 0 |
23.04.18 | 15,660 | 40 | 60,853 | 0 | 0 | 0.00% | 0 |
23.04.17 | 15,650 | 10 | 56,343 | 0 | 0 | 0.00% | 0 |
23.04.14 | 15,440 | 200 | 64,024 | 0 | 0 | 0.00% | 0 |
23.04.13 | 15,420 | 20 | 67,363 | 0 | 0 | 0.00% | 0 |
23.04.12 | 15,400 | 20 | 46,712 | 0 | 0 | 0.00% | 0 |
23.04.11 | 14,990 | 410 | 69,432 | 0 | 0 | 0.00% | 0 |
23.04.10 | 15,250 | 260 | 68,726 | 0 | 0 | 0.00% | 0 |
23.04.07 | 15,550 | 300 | 52,419 | 0 | 0 | 0.00% | 0 |
23.04.06 | 15,690 | 140 | 39,035 | 0 | 0 | 0.00% | 0 |
23.04.05 | 15,690 | 0 | 51,675 | 0 | 0 | 0.00% | 0 |
23.04.04 | 15,720 | 30 | 37,479 | 0 | 0 | 0.00% | 0 |
23.04.03 | 15,710 | 10 | 59,300 | 0 | 0 | 0.00% | 0 |
23.03.31 | 15,640 | 70 | 47,690 | 0 | 0 | 0.00% | 0 |
23.03.30 | 15,500 | 140 | 56,852 | 0 | 0 | 0.00% | 0 |
23.03.29 | 15,340 | 160 | 69,823 | 0 | 0 | 0.00% | 0 |
23.03.28 | 14,810 | 530 | 77,695 | 0 | 0 | 0.00% | 0 |
23.03.27 | 14,730 | 80 | 49,599 | 0 | 0 | 0.00% | 0 |
23.03.24 | 14,620 | 110 | 37,837 | 0 | 0 | 0.00% | 0 |
23.03.23 | 14,560 | 60 | 44,259 | 0 | 0 | 0.00% | 0 |
23.03.22 | 14,520 | 40 | 27,980 | 0 | 0 | 0.00% | 0 |
23.03.21 | 14,690 | 170 | 44,944 | 0 | 0 | 0.00% | 0 |
23.03.20 | 14,300 | 390 | 36,902 | 0 | 0 | 0.00% | 0 |
23.03.17 | 14,030 | 270 | 42,758 | 0 | 0 | 0.00% | 0 |
23.03.16 | 14,010 | 20 | 34,145 | 0 | 0 | 0.00% | 0 |
23.03.15 | 13,820 | 190 | 25,553 | 0 | 0 | 0.00% | 0 |
23.03.14 | 14,360 | 540 | 62,350 | 0 | 0 | 0.00% | 0 |
23.03.13 | 14,400 | 40 | 47,196 | 0 | 0 | 0.00% | 0 |
23.03.10 | 14,950 | 550 | 46,217 | 0 | 0 | 0.00% | 0 |
23.03.09 | 15,000 | 50 | 33,986 | 0 | 0 | 0.00% | 0 |
23.03.08 | 15,300 | 300 | 35,028 | 0 | 0 | 0.00% | 0 |
23.03.07 | 15,470 | 170 | 34,116 | 0 | 0 | 0.00% | 0 |
23.03.06 | 15,500 | 30 | 45,517 | 0 | 0 | 0.00% | 0 |
23.03.03 | 15,480 | 20 | 31,326 | 0 | 0 | 0.00% | 0 |
23.03.02 | 15,050 | 430 | 47,703 | 0 | 0 | 0.00% | 0 |
23.02.28 | 14,960 | 90 | 23,919 | 0 | 0 | 0.00% | 0 |
23.02.27 | 15,250 | 290 | 40,641 | 0 | 0 | 0.00% | 0 |
23.02.24 | 15,460 | 210 | 39,673 | 0 | 0 | 0.00% | 0 |
23.02.23 | 15,490 | 30 | 50,747 | 0 | 0 | 0.00% | 0 |
23.02.22 | 15,830 | 340 | 43,340 | 0 | 0 | 0.00% | 0 |
23.02.21 | 15,960 | 130 | 45,256 | 0 | 0 | 0.00% | 0 |
23.02.20 | 16,030 | 70 | 32,766 | 0 | 0 | 0.00% | 0 |
23.02.17 | 16,170 | 140 | 34,645 | 0 | 0 | 0.00% | 0 |
23.02.16 | 16,000 | 170 | 32,087 | 0 | 0 | 0.00% | 0 |
23.02.15 | 16,320 | 320 | 56,492 | 0 | 0 | 0.00% | 0 |
23.02.14 | 16,290 | 30 | 29,225 | 0 | 0 | 0.00% | 0 |
23.02.13 | 16,440 | 150 | 59,314 | 0 | 0 | 0.00% | 0 |
23.02.10 | 16,570 | 130 | 53,305 | 0 | 0 | 0.00% | 0 |
23.02.09 | 16,880 | 310 | 74,440 | 0 | 0 | 0.00% | 0 |
23.02.08 | 16,880 | 0 | 59,853 | 0 | 0 | 0.00% | 0 |
23.02.06 | 16,710 | 230 | 79,777 | 0 | 0 | 0.00% | 0 |
23.02.03 | 16,580 | 130 | 61,840 | 0 | 0 | 0.00% | 0 |
23.02.02 | 16,000 | 580 | 198,628 | 0 | 0 | 0.00% | 0 |
23.02.01 | 15,730 | 270 | 65,609 | 0 | 0 | 0.00% | 0 |
23.01.31 | 15,880 | 150 | 46,515 | 0 | 0 | 0.00% | 0 |
23.01.30 | 16,220 | 340 | 62,432 | 0 | 0 | 0.00% | 0 |
23.01.27 | 15,910 | 320 | 73,865 | 0 | 0 | 0.00% | 0 |
23.01.25 | 15,750 | 60 | 81,259 | 0 | 0 | 0.00% | 0 |
23.01.20 | 15,750 | 750 | 180,973 | 0 | 0 | 0.00% | 0 |
23.01.19 | 16,500 | 600 | 122,551 | 0 | 0 | 0.00% | 0 |
23.01.18 | 15,900 | 100 | 137,671 | 0 | 0 | 0.00% | 0 |
23.01.17 | 15,800 | 100 | 37,339 | 0 | 0 | 0.00% | 0 |
23.01.16 | 15,700 | 300 | 95,557 | 0 | 0 | 0.00% | 0 |
23.01.13 | 15,400 | 150 | 40,756 | 0 | 0 | 0.00% | 0 |
23.01.12 | 15,250 | 450 | 77,973 | 0 | 0 | 0.00% | 0 |
23.01.11 | 15,700 | 300 | 49,573 | 0 | 0 | 0.00% | 0 |
23.01.10 | 15,400 | 200 | 90,949 | 0 | 0 | 0.00% | 0 |
23.01.09 | 15,600 | 450 | 54,451 | 0 | 0 | 0.00% | 0 |
23.01.06 | 15,150 | 150 | 42,233 | 0 | 0 | 0.00% | 0 |
23.01.05 | 15,000 | 150 | 48,012 | 0 | 0 | 0.00% | 0 |
23.01.04 | 14,850 | 150 | 74,492 | 0 | 0 | 0.00% | 0 |
23.01.03 | 14,700 | 400 | 118,852 | 0 | 0 | 0.00% | 0 |
23.01.02 | 14,300 | 650 | 84,687 | 0 | 0 | 0.00% | 0 |
22.12.29 | 14,950 | 1,050 | 114,022 | 0 | 0 | 0.00% | 0 |
22.12.28 | 16,000 | 150 | 70,768 | 0 | 0 | 0.00% | 0 |
22.12.27 | 15,850 | 450 | 187,603 | 0 | 0 | 0.00% | 0 |
22.12.26 | 15,400 | 50 | 86,740 | 0 | 0 | 0.00% | 0 |
22.12.23 | 15,450 | 1,000 | 137,851 | 0 | 0 | 0.00% | 0 |
22.12.22 | 16,450 | 200 | 111,309 | 0 | 0 | 0.00% | 0 |
22.12.21 | 16,650 | 300 | 162,609 | 0 | 0 | 0.00% | 0 |
22.12.20 | 16,350 | 900 | 198,308 | 0 | 0 | 0.00% | 0 |
22.12.19 | 17,250 | 200 | 260,149 | 0 | 0 | 0.00% | 0 |
22.12.16 | 17,050 | 100 | 669,658 | 0 | 0 | 0.00% | 0 |
22.12.15 | 17,150 | 50 | 285,503 | 0 | 0 | 0.00% | 0 |
22.12.14 | 17,100 | 1,800 | 1,915,631 | 0 | 0 | 0.00% | 0 |
22.12.13 | 15,300 | 250 | 409,202 | 0 | 0 | 0.00% | 0 |
22.12.12 | 15,050 | 250 | 71,239 | 0 | 0 | 0.00% | 0 |
22.12.09 | 15,300 | 150 | 125,625 | 0 | 0 | 0.00% | 0 |
22.12.08 | 15,150 | 150 | 358,438 | 0 | 0 | 0.00% | 0 |
22.12.07 | 15,300 | 200 | 106,589 | 0 | 0 | 0.00% | 0 |
22.12.06 | 15,100 | 450 | 135,984 | 0 | 0 | 0.00% | 0 |
22.12.05 | 15,550 | 1,150 | 482,656 | 0 | 0 | 0.00% | 0 |
22.12.02 | 14,400 | 100 | 49,382 | 0 | 0 | 0.00% | 0 |
22.12.01 | 14,500 | 300 | 70,181 | 0 | 0 | 0.00% | 0 |
22.11.30 | 14,200 | 0 | 42,138 | 0 | 0 | 0.00% | 0 |
22.11.29 | 14,200 | 300 | 39,137 | 0 | 0 | 0.00% | 0 |
22.11.28 | 13,900 | 400 | 49,697 | 0 | 0 | 0.00% | 0 |
22.11.25 | 14,300 | 300 | 31,520 | 0 | 0 | 0.00% | 0 |
22.11.24 | 14,600 | 500 | 53,251 | 0 | 0 | 0.00% | 0 |
22.11.23 | 14,100 | 350 | 49,154 | 0 | 0 | 0.00% | 0 |
22.11.22 | 13,750 | 50 | 55,705 | 0 | 0 | 0.00% | 0 |
22.11.21 | 13,800 | 750 | 88,491 | 0 | 0 | 0.00% | 0 |
22.11.18 | 14,550 | 300 | 44,954 | 0 | 0 | 0.00% | 0 |
22.11.17 | 14,850 | 0 | 59,681 | 0 | 0 | 0.00% | 0 |
22.11.16 | 14,850 | 150 | 55,773 | 0 | 0 | 0.00% | 0 |
22.11.15 | 15,000 | 350 | 47,192 | 0 | 0 | 0.00% | 0 |
22.11.14 | 14,650 | 50 | 40,901 | 0 | 0 | 0.00% | 0 |
22.11.11 | 14,700 | 1,050 | 147,469 | 0 | 0 | 0.00% | 0 |
22.11.10 | 13,650 | 300 | 52,042 | 0 | 0 | 0.00% | 0 |
22.11.09 | 13,950 | 200 | 46,895 | 0 | 0 | 0.00% | 0 |
22.11.08 | 14,150 | 200 | 86,588 | 0 | 0 | 0.00% | 0 |
22.11.07 | 13,950 | 550 | 106,665 | 0 | 0 | 0.00% | 0 |
22.11.04 | 13,400 | 0 | 57,132 | 0 | 0 | 0.00% | 0 |
22.11.03 | 13,400 | 500 | 54,958 | 0 | 0 | 0.00% | 0 |
22.11.02 | 13,900 | 100 | 37,681 | 0 | 0 | 0.00% | 0 |
22.11.01 | 14,000 | 350 | 31,782 | 0 | 0 | 0.00% | 0 |
22.10.31 | 13,650 | 150 | 28,237 | 0 | 0 | 0.00% | 0 |
22.10.28 | 13,500 | 450 | 44,436 | 0 | 0 | 0.00% | 0 |
22.10.27 | 13,950 | 150 | 25,261 | 0 | 0 | 0.00% | 0 |
22.10.26 | 13,800 | 400 | 43,493 | 0 | 0 | 0.00% | 0 |
22.10.25 | 14,200 | 0 | 107,169 | 0 | 0 | 0.00% | 0 |
22.10.24 | 14,200 | 500 | 53,124 | 0 | 0 | 0.00% | 0 |
22.10.21 | 13,700 | 550 | 34,766 | 0 | 0 | 0.00% | 0 |
22.10.20 | 14,250 | 100 | 54,110 | 0 | 0 | 0.00% | 0 |
22.10.19 | 14,350 | 400 | 47,332 | 0 | 0 | 0.00% | 0 |
22.10.18 | 14,750 | 750 | 51,207 | 0 | 0 | 0.00% | 0 |
22.10.17 | 14,000 | 50 | 31,492 | 0 | 0 | 0.00% | 0 |
22.10.14 | 14,050 | 850 | 58,502 | 0 | 0 | 0.00% | 0 |
22.10.13 | 13,200 | 650 | 71,755 | 0 | 0 | 0.00% | 0 |
22.10.12 | 13,850 | 100 | 39,836 | 0 | 0 | 0.00% | 0 |
22.10.11 | 13,950 | 1,000 | 60,558 | 0 | 0 | 0.00% | 0 |
22.10.07 | 14,950 | 350 | 30,654 | 0 | 0 | 0.00% | 0 |
22.10.06 | 15,300 | 450 | 51,099 | 0 | 0 | 0.00% | 0 |
22.10.05 | 14,850 | 300 | 43,640 | 0 | 0 | 0.00% | 0 |
22.10.04 | 15,150 | 700 | 56,677 | 0 | 0 | 0.00% | 0 |
22.09.30 | 14,450 | 200 | 69,277 | 0 | 0 | 0.00% | 0 |
22.09.29 | 14,650 | 150 | 61,091 | 0 | 0 | 0.00% | 0 |
22.09.28 | 14,500 | 700 | 114,042 | 0 | 0 | 0.00% | 0 |
22.09.27 | 15,200 | 300 | 74,093 | 0 | 0 | 0.00% | 0 |
22.09.26 | 14,900 | 1,150 | 142,754 | 0 | 0 | 0.00% | 0 |
22.09.23 | 16,050 | 750 | 66,512 | 0 | 0 | 0.00% | 0 |
22.09.22 | 16,800 | 450 | 70,887 | 0 | 0 | 0.00% | 0 |
22.09.21 | 17,250 | 300 | 37,148 | 0 | 0 | 0.00% | 0 |
22.09.20 | 17,550 | 550 | 77,664 | 0 | 0 | 0.00% | 0 |
22.09.19 | 17,000 | 400 | 75,727 | 0 | 0 | 0.00% | 0 |
22.09.16 | 16,600 | 800 | 99,506 | 0 | 0 | 0.00% | 0 |
22.09.15 | 17,400 | 150 | 40,449 | 0 | 0 | 0.00% | 0 |
22.09.14 | 17,550 | 700 | 55,569 | 0 | 0 | 0.00% | 0 |
22.09.13 | 18,250 | 600 | 67,885 | 0 | 0 | 0.00% | 0 |
22.09.08 | 17,650 | 250 | 63,381 | 0 | 0 | 0.00% | 0 |
22.09.07 | 17,400 | 750 | 56,037 | 0 | 0 | 0.00% | 0 |
22.09.06 | 18,150 | 750 | 60,927 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“삼성전자 인사 실망?”...美반도체법 우려 겹쳐 주가 2%대 약세
-
2
내년 대기업 임원 ‘확’ 줄어드는데…“여성 임원은 더 늘어날듯”
-
3
현대차증권, 2000억 유상증자 결정에 15%대 ‘뚝’…52주 신저가
-
4
지누스, 최대주주등 소유주식수 907,371주 증가
-
5
인스웨이브시스템즈(450520) 상승폭 확대 +15.52%, 4거래일 연속 상승
-
6
외국계 순매수,도 상위종목(코스닥) 금액기준
-
7
당일 자사주 체결 현황
-
8
코아스템켐온(166480) 소폭 상승세 +3.75%, 5거래일만에 반등
-
9
‘반도체 보조금 재검토’ 우려에 삼전·하이닉스 동반 약세
-
10
[속보] ‘반도체 위기’ 삼성전자 사장단 인사 단행…정현호 부회장 유임, 전영현 부회장 메모리사업부장 겸임