매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	12,470	300	32,121	-11,459	598,968	4.38%	13,077,630
25.04.07	13,190	720	45,624	-5,981	610,427	4.46%	13,066,171
25.04.04	13,190	0	26,490	-6,698	616,408	4.51%	13,060,190
25.04.03	13,240	50	25,225	-7,169	623,106	4.56%	13,053,492
25.04.02	13,330	90	21,976	7,369	630,275	4.61%	13,046,323
25.04.01	13,070	260	27,414	51,620	622,906	4.55%	13,053,692
25.03.31	13,340	270	31,268	-2,545	571,286	4.18%	13,105,312
25.03.28	13,550	210	42,034	-12,467	573,831	4.20%	13,102,767
25.03.27	13,810	260	31,143	12,224	586,298	4.29%	13,090,300
25.03.26	13,660	150	15,078	945	574,074	4.20%	13,102,524
25.03.25	13,770	110	23,058	573,129	573,129	4.19%	13,103,469
25.03.24	13,670	100	23,646	0	0	0.00%	0
25.03.21	13,780	110	76,035	0	0	0.00%	0
25.03.20	13,960	180	33,151	0	0	0.00%	0
25.03.19	13,840	120	31,685	0	0	0.00%	0
25.03.18	13,910	70	28,204	0	0	0.00%	0
25.03.17	13,870	40	34,281	0	0	0.00%	0
25.03.14	13,920	50	31,585	0	0	0.00%	0
25.03.13	13,800	120	41,306	0	0	0.00%	0
25.03.12	13,470	330	46,355	0	0	0.00%	0
25.03.11	13,460	10	31,164	0	0	0.00%	0
25.03.10	13,460	0	22,129	0	0	0.00%	0