매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	14,760	140	23,747	-2,884	537,898	3.93%	13,138,700
25.08.01	14,620	290	31,576	3,896	540,782	3.95%	13,135,816
25.07.31	14,910	60	22,747	786	536,886	3.93%	13,139,712
25.07.30	14,850	140	16,738	3,528	536,100	3.92%	13,140,498
25.07.29	14,710	110	23,566	-8,232	532,572	3.89%	13,144,026
25.07.28	14,600	410	41,387	1,331	540,804	3.95%	13,135,794
25.07.25	15,010	160	17,115	-13,175	539,473	3.94%	13,137,125
25.07.24	14,850	350	26,106	-7,365	552,648	4.04%	13,123,950
25.07.23	15,200	100	27,348	-1,767	560,013	4.09%	13,116,585
25.07.22	15,300	270	26,650	-1,489	561,780	4.11%	13,114,818
25.07.21	15,570	50	23,017	-6,531	563,269	4.12%	13,113,329
25.07.18	15,520	300	24,709	12,073	569,800	4.17%	13,106,798
25.07.17	15,820	20	31,880	9,692	557,727	4.08%	13,118,871
25.07.16	15,840	160	45,838	4,457	548,035	4.01%	13,128,563
25.07.15	15,680	50	50,095	89,127	543,578	3.97%	13,133,020
25.07.14	15,730	270	109,170	-87,001	454,451	3.32%	13,222,147
25.07.11	16,000	700	700,073	27,536	541,452	3.96%	13,135,146
25.07.10	15,300	70	71,863	23,835	513,916	3.76%	13,162,682
25.07.09	15,230	320	52,766	9,511	490,081	3.58%	13,186,517
25.07.08	14,910	110	52,166	12,002	480,570	3.51%	13,196,028
25.07.07	14,800	360	38,048	0	468,568	3.43%	13,208,030