매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,011	11	149,034	7,976	12,029,376	4.76%	240,459,854
24.11.21	1,007	4	163,073	11,837	12,021,400	4.76%	240,467,830
24.11.20	1,007	0	79,279	3,148	12,009,563	4.76%	240,479,667
24.11.19	1,004	3	145,139	-21,672	12,006,415	4.76%	240,482,815
24.11.18	1,000	4	146,409	-23,116	12,028,087	4.76%	240,461,143
24.11.15	999	1	275,985	-46,592	12,051,203	4.77%	240,438,027
24.11.14	1,001	1	305,746	-27,445	12,097,795	4.79%	240,391,435
24.11.13	1,008	7	392,827	-33,024	12,125,240	4.80%	240,363,990
24.11.12	1,029	21	365,977	-54,209	12,158,264	4.82%	240,330,966
24.11.11	1,038	9	494,971	-30,322	12,212,473	4.84%	240,276,757
24.11.08	1,037	1	207,063	12,242,795	12,242,795	4.85%	240,246,435
24.11.07	1,038	1	79,646	0	0	0.00%	0
24.11.06	1,041	3	202,520	0	0	0.00%	0
24.11.05	1,039	2	71,939	0	0	0.00%	0
24.11.04	1,039	0	114,942	0	0	0.00%	0
24.11.01	1,043	4	53,860	0	0	0.00%	0
24.10.31	1,041	2	65,206	0	0	0.00%	0
24.10.30	1,041	0	104,007	0	0	0.00%	0
24.10.29	1,040	1	58,866	0	0	0.00%	0
24.10.28	1,040	0	132,606	0	0	0.00%	0
24.10.25	1,041	1	174,444	0	0	0.00%	0
24.10.24	1,039	2	70,331	0	0	0.00%	0
24.10.23	1,046	7	295,457	0	0	0.00%	0
24.10.22	1,055	9	126,251	0	0	0.00%	0
24.10.21	1,057	2	167,641	0	0	0.00%	0
24.10.18	1,058	1	74,580	0	0	0.00%	0
24.10.17	1,062	4	152,201	0	0	0.00%	0
24.10.16	1,079	17	232,098	0	0	0.00%	0
24.10.15	1,080	1	137,722	0	0	0.00%	0
24.10.14	1,076	4	385,377	0	0	0.00%	0
24.10.11	1,057	19	311,576	0	0	0.00%	0
24.10.10	1,047	10	136,784	0	0	0.00%	0
24.10.08	1,048	1	273,411	0	0	0.00%	0
24.10.07	1,042	6	122,732	0	0	0.00%	0
24.10.04	1,042	0	120,339	0	0	0.00%	0
24.10.02	1,042	0	177,815	0	0	0.00%	0
24.09.30	1,048	6	179,617	0	0	0.00%	0
24.09.27	1,049	1	209,498	0	0	0.00%	0
24.09.26	1,033	16	148,434	0	0	0.00%	0
24.09.25	1,043	10	207,642	0	0	0.00%	0
24.09.24	1,037	6	124,784	0	0	0.00%	0
24.09.23	1,046	9	200,423	0	0	0.00%	0
24.09.20	1,061	15	311,133	0	0	0.00%	0
24.09.19	1,059	2	177,138	0	0	0.00%	0
24.09.13	1,054	5	120,456	0	0	0.00%	0
24.09.12	1,048	6	78,059	0	0	0.00%	0
24.09.11	1,057	9	216,508	0	0	0.00%	0
24.09.10	1,062	5	144,576	0	0	0.00%	0
24.09.09	1,059	3	136,137	0	0	0.00%	0
24.09.06	1,069	10	231,281	0	0	0.00%	0
24.09.05	1,065	4	231,951	0	0	0.00%	0
24.09.04	1,104	39	625,175	0	0	0.00%	0
24.09.03	1,078	26	382,670	0	0	0.00%	0
24.09.02	1,099	21	278,932	0	0	0.00%	0
24.08.30	1,098	1	201,456	0	0	0.00%	0
24.08.29	1,100	2	323,943	0	0	0.00%	0
24.08.28	1,100	0	967,293	0	0	0.00%	0
24.08.27	1,056	44	1,388,266	0	0	0.00%	0
24.08.26	1,051	5	275,113	0	0	0.00%	0
24.08.23	1,031	20	533,476	0	0	0.00%	0
24.08.22	1,029	2	191,765	0	0	0.00%	0
24.08.21	1,016	13	244,625	0	0	0.00%	0
24.08.20	1,012	4	99,391	0	0	0.00%	0
24.08.19	1,016	4	107,313	0	0	0.00%	0
24.08.16	1,018	2	160,884	0	0	0.00%	0
24.08.14	1,020	2	97,733	0	0	0.00%	0
24.08.13	1,020	0	154,973	0	0	0.00%	0
24.08.12	1,015	5	110,180	0	0	0.00%	0
24.08.09	1,006	9	181,383	0	0	0.00%	0
24.08.08	1,003	3	161,734	0	0	0.00%	0
24.08.07	1,001	2	139,241	0	0	0.00%	0
24.08.06	985	16	377,795	0	0	0.00%	0
24.08.05	1,032	47	1,492,342	0	0	0.00%	0
24.08.02	1,049	17	202,001	0	0	0.00%	0
24.08.01	1,038	11	149,388	0	0	0.00%	0
24.07.31	1,031	7	208,744	0	0	0.00%	0
24.07.30	1,040	9	145,970	0	0	0.00%	0
24.07.29	1,038	2	201,926	0	0	0.00%	0
24.07.26	1,015	23	221,068	0	0	0.00%	0
24.07.25	1,033	18	219,362	0	0	0.00%	0
24.07.24	1,034	1	170,074	0	0	0.00%	0
24.07.23	1,039	5	290,181	0	0	0.00%	0
24.07.22	1,060	21	301,882	0	0	0.00%	0
24.07.19	1,054	6	223,417	0	0	0.00%	0
24.07.18	1,063	9	205,739	0	0	0.00%	0
24.07.17	1,060	3	252,228	0	0	0.00%	0
24.07.16	1,068	8	494,755	0	0	0.00%	0
24.07.15	1,044	24	1,376,660	0	0	0.00%	0
24.07.12	1,023	21	624,547	0	0	0.00%	0
24.07.11	1,007	16	578,247	0	0	0.00%	0
24.07.10	1,002	5	110,636	0	0	0.00%	0
24.07.09	1,001	1	192,268	0	0	0.00%	0
24.07.08	999	2	139,456	0	0	0.00%	0
24.07.05	1,000	1	146,838	0	0	0.00%	0
24.07.04	1,000	0	131,433	0	0	0.00%	0
24.07.03	1,001	1	248,177	0	0	0.00%	0
24.07.02	1,002	1	272,822	0	0	0.00%	0
24.07.01	1,000	2	138,371	0	0	0.00%	0
24.06.28	998	2	76,276	0	0	0.00%	0
24.06.27	1,001	3	202,426	0	0	0.00%	0
24.06.26	1,000	1	185,239	0	0	0.00%	0
24.06.25	999	1	169,760	0	0	0.00%	0
24.06.24	999	0	240,852	0	0	0.00%	0
24.06.21	1,004	5	261,484	0	0	0.00%	0
24.06.20	1,000	4	154,863	0	0	0.00%	0
24.06.19	1,004	4	285,899	0	0	0.00%	0
24.06.18	1,005	1	310,793	0	0	0.00%	0
24.06.17	1,006	1	122,012	0	0	0.00%	0
24.06.14	1,007	1	141,074	0	0	0.00%	0
24.06.13	1,008	1	666,685	0	0	0.00%	0
24.06.12	1,006	2	96,564	0	0	0.00%	0
24.06.11	1,009	3	202,709	0	0	0.00%	0
24.06.10	1,009	0	181,636	0	0	0.00%	0
24.06.07	1,013	4	160,707	0	0	0.00%	0
24.06.05	1,013	0	75,500	0	0	0.00%	0
24.06.04	1,013	0	162,161	0	0	0.00%	0
24.06.03	1,011	2	233,887	0	0	0.00%	0
24.05.31	1,011	0	257,995	0	0	0.00%	0
24.05.30	1,013	2	170,030	0	0	0.00%	0
24.05.29	1,015	2	156,179	0	0	0.00%	0
24.05.28	1,016	1	141,665	0	0	0.00%	0
24.05.27	1,024	8	305,073	0	0	0.00%	0
24.05.24	1,023	1	114,950	0	0	0.00%	0
24.05.23	1,020	3	129,123	0	0	0.00%	0
24.05.22	1,021	1	174,310	0	0	0.00%	0
24.05.21	1,031	10	228,240	0	0	0.00%	0
24.05.20	1,033	2	239,278	0	0	0.00%	0
24.05.17	1,029	4	108,641	0	0	0.00%	0
24.05.16	1,029	0	139,795	0	0	0.00%	0
24.05.14	1,035	6	143,138	0	0	0.00%	0
24.05.13	1,033	2	144,861	0	0	0.00%	0
24.05.10	1,031	2	209,648	0	0	0.00%	0
24.05.09	1,032	1	174,310	0	0	0.00%	0
24.05.08	1,031	1	149,138	0	0	0.00%	0
24.05.07	1,020	11	281,311	0	0	0.00%	0
24.05.03	1,018	2	110,840	0	0	0.00%	0
24.05.02	1,015	3	146,386	0	0	0.00%	0
24.04.30	1,017	2	148,944	0	0	0.00%	0
24.04.29	1,006	11	199,362	0	0	0.00%	0
24.04.26	1,007	1	160,437	0	0	0.00%	0
24.04.25	1,007	0	156,672	0	0	0.00%	0
24.04.24	1,006	1	116,030	0	0	0.00%	0
24.04.23	1,006	0	212,691	0	0	0.00%	0
24.04.22	1,011	5	218,646	0	0	0.00%	0
24.04.19	1,015	4	219,123	0	0	0.00%	0
24.04.18	1,000	15	298,943	0	0	0.00%	0
24.04.17	998	2	231,994	0	0	0.00%	0
24.04.16	998	0	430,299	0	0	0.00%	0
24.04.15	1,011	13	845,184	0	0	0.00%	0
24.04.12	1,013	2	193,726	0	0	0.00%	0
24.04.11	1,021	8	315,013	0	0	0.00%	0
24.04.09	1,020	1	134,007	0	0	0.00%	0
24.04.08	1,021	1	261,865	0	0	0.00%	0
24.04.05	1,027	6	231,469	0	0	0.00%	0
24.04.04	1,028	1	119,549	0	0	0.00%	0
24.04.03	1,026	2	209,922	0	0	0.00%	0
24.04.02	1,028	2	276,550	0	0	0.00%	0
24.04.01	1,031	3	242,184	0	0	0.00%	0
24.03.29	1,032	1	151,010	0	0	0.00%	0
24.03.28	1,036	4	196,063	0	0	0.00%	0
24.03.27	1,033	3	142,872	0	0	0.00%	0
24.03.26	1,029	4	288,375	0	0	0.00%	0
24.03.25	1,031	2	166,200	0	0	0.00%	0
24.03.22	1,025	6	268,372	0	0	0.00%	0
24.03.21	1,023	2	183,971	0	0	0.00%	0
24.03.20	1,026	3	326,562	0	0	0.00%	0
24.03.19	1,031	5	342,450	0	0	0.00%	0
24.03.18	1,031	0	341,402	0	0	0.00%	0
24.03.15	1,031	0	422,840	0	0	0.00%	0
24.03.14	1,028	3	304,246	0	0	0.00%	0
24.03.13	1,028	0	112,046	0	0	0.00%	0
24.03.12	1,029	1	444,606	0	0	0.00%	0
24.03.11	1,035	6	390,818	0	0	0.00%	0
24.03.08	1,034	1	372,010	0	0	0.00%	0
24.03.07	1,040	6	773,481	0	0	0.00%	0
24.03.06	1,063	23	915,491	0	0	0.00%	0
24.03.05	1,077	14	468,757	0	0	0.00%	0
24.03.04	1,075	2	215,437	0	0	0.00%	0
24.02.29	1,074	1	360,980	0	0	0.00%	0
24.02.28	1,079	5	233,142	0	0	0.00%	0
24.02.27	1,082	3	353,514	0	0	0.00%	0
24.02.26	1,097	15	291,325	0	0	0.00%	0
24.02.23	1,109	12	390,439	0	0	0.00%	0
24.02.22	1,110	1	164,989	0	0	0.00%	0
24.02.21	1,105	5	457,799	0	0	0.00%	0
24.02.20	1,107	2	263,179	0	0	0.00%	0
24.02.19	1,095	12	353,784	0	0	0.00%	0
24.02.16	1,096	1	309,714	0	0	0.00%	0
24.02.15	1,101	5	234,745	0	0	0.00%	0
24.02.14	1,109	8	237,954	0	0	0.00%	0
24.02.13	1,129	20	569,531	0	0	0.00%	0
24.02.08	1,129	0	221,711	0	0	0.00%	0
24.02.07	1,132	3	189,349	0	0	0.00%	0
24.02.06	1,132	0	313,219	0	0	0.00%	0
24.02.05	1,118	14	471,943	0	0	0.00%	0
24.02.02	1,097	21	710,247	0	0	0.00%	0
24.02.01	1,072	25	475,922	0	0	0.00%	0
24.01.31	1,084	12	310,477	0	0	0.00%	0
24.01.30	1,088	4	227,336	0	0	0.00%	0
24.01.29	1,080	8	252,839	0	0	0.00%	0
24.01.26	1,067	13	209,393	0	0	0.00%	0
24.01.25	1,072	5	151,668	0	0	0.00%	0
24.01.24	1,077	5	232,379	0	0	0.00%	0
24.01.23	1,058	19	351,684	0	0	0.00%	0
24.01.22	1,038	20	447,988	0	0	0.00%	0
24.01.19	1,036	2	515,138	0	0	0.00%	0
24.01.18	1,057	21	649,833	0	0	0.00%	0
24.01.17	1,080	23	776,679	0	0	0.00%	0
24.01.16	1,088	8	417,572	0	0	0.00%	0
24.01.15	1,105	17	586,914	0	0	0.00%	0
24.01.12	1,114	9	793,032	0	0	0.00%	0
24.01.11	1,126	12	764,923	0	0	0.00%	0
24.01.10	1,127	1	342,372	0	0	0.00%	0
24.01.09	1,130	3	322,988	0	0	0.00%	0
24.01.08	1,129	1	450,703	0	0	0.00%	0
24.01.05	1,136	7	728,695	0	0	0.00%	0
24.01.04	1,151	15	771,122	0	0	0.00%	0
24.01.03	1,164	13	983,371	0	0	0.00%	0
24.01.02	1,175	11	856,023	0	0	0.00%	0
23.12.28	1,186	11	565,378	0	0	0.00%	0
23.12.27	1,220	34	637,839	0	0	0.00%	0
23.12.26	1,213	7	348,921	0	0	0.00%	0
23.12.22	1,211	2	179,911	0	0	0.00%	0
23.12.21	1,215	4	357,890	0	0	0.00%	0
23.12.20	1,213	2	193,080	0	0	0.00%	0
23.12.19	1,220	7	418,742	0	0	0.00%	0
23.12.18	1,226	6	304,668	0	0	0.00%	0
23.12.15	1,220	6	445,813	0	0	0.00%	0
23.12.14	1,221	1	298,282	0	0	0.00%	0
23.12.13	1,222	1	167,455	0	0	0.00%	0
23.12.12	1,224	2	178,647	0	0	0.00%	0
23.12.11	1,225	1	146,613	0	0	0.00%	0
23.12.08	1,220	5	223,371	0	0	0.00%	0
23.12.07	1,229	9	183,149	0	0	0.00%	0
23.12.06	1,230	1	187,292	0	0	0.00%	0
23.12.05	1,246	16	406,834	0	0	0.00%	0
23.12.04	1,224	22	841,817	0	0	0.00%	0
23.12.01	1,227	3	226,943	0	0	0.00%	0
23.11.30	1,227	0	119,171	0	0	0.00%	0
23.11.29	1,220	7	129,216	0	0	0.00%	0
23.11.28	1,222	2	136,383	0	0	0.00%	0
23.11.27	1,229	7	248,753	0	0	0.00%	0
23.11.24	1,229	0	157,752	0	0	0.00%	0
23.11.23	1,230	1	205,857	0	0	0.00%	0
23.11.22	1,220	10	264,616	0	0	0.00%	0
23.11.21	1,202	18	367,702	0	0	0.00%	0
23.11.20	1,193	9	295,904	0	0	0.00%	0
23.11.17	1,188	5	195,415	0	0	0.00%	0
23.11.16	1,183	5	207,515	0	0	0.00%	0
23.11.15	1,174	9	364,076	0	0	0.00%	0
23.11.14	1,173	1	176,695	0	0	0.00%	0
23.11.13	1,174	1	262,280	0	0	0.00%	0
23.11.10	1,174	0	101,518	0	0	0.00%	0
23.11.09	1,172	2	158,601	0	0	0.00%	0
23.11.08	1,180	8	446,319	0	0	0.00%	0
23.11.07	1,188	8	233,768	0	0	0.00%	0
23.11.06	1,168	20	370,883	0	0	0.00%	0
23.11.03	1,164	4	187,253	0	0	0.00%	0
23.11.02	1,161	3	199,450	0	0	0.00%	0
23.11.01	1,167	6	389,872	0	0	0.00%	0
23.10.31	1,175	8	346,744	0	0	0.00%	0
23.10.30	1,173	2	183,679	0	0	0.00%	0
23.10.27	1,172	1	263,994	0	0	0.00%	0
23.10.26	1,180	8	343,456	0	0	0.00%	0
23.10.25	1,180	0	220,874	0	0	0.00%	0
23.10.24	1,176	4	354,149	0	0	0.00%	0
23.10.23	1,180	4	210,142	0	0	0.00%	0
23.10.20	1,192	12	402,951	0	0	0.00%	0
23.10.19	1,206	14	295,943	0	0	0.00%	0
23.10.18	1,207	1	183,876	0	0	0.00%	0
23.10.17	1,203	4	114,262	0	0	0.00%	0
23.10.16	1,200	3	184,800	0	0	0.00%	0
23.10.13	1,203	3	204,789	0	0	0.00%	0
23.10.12	1,196	7	140,452	0	0	0.00%	0
23.10.11	1,187	9	213,617	0	0	0.00%	0
23.10.10	1,199	12	360,980	0	0	0.00%	0
23.10.06	1,194	5	197,901	0	0	0.00%	0
23.10.05	1,188	6	478,699	0	0	0.00%	0
23.10.04	1,207	19	800,949	0	0	0.00%	0
23.09.27	1,213	6	653,320	0	0	0.00%	0
23.09.26	1,224	11	494,614	0	0	0.00%	0
23.09.25	1,224	0	508,461	0	0	0.00%	0
23.09.22	1,219	5	241,151	0	0	0.00%	0
23.09.21	1,226	7	353,740	0	0	0.00%	0
23.09.20	1,229	3	259,272	0	0	0.00%	0
23.09.19	1,227	2	336,922	0	0	0.00%	0
23.09.18	1,217	10	308,093	0	0	0.00%	0
23.09.15	1,230	13	1,120,194	0	0	0.00%	0
23.09.14	1,227	3	182,784	0	0	0.00%	0
23.09.13	1,229	2	292,468	0	0	0.00%	0
23.09.12	1,234	5	295,403	0	0	0.00%	0
23.09.11	1,231	3	267,862	0	0	0.00%	0
23.09.08	1,220	11	759,308	0	0	0.00%	0
23.09.07	1,231	11	590,879	0	0	0.00%	0
23.09.06	1,236	5	487,090	0	0	0.00%	0
23.09.05	1,239	3	698,883	0	0	0.00%	0
23.09.04	1,246	7	273,944	0	0	0.00%	0
23.09.01	1,241	5	217,039	0	0	0.00%	0
23.08.31	1,244	3	266,055	0	0	0.00%	0
23.08.30	1,239	5	275,509	0	0	0.00%	0
23.08.29	1,238	1	185,835	0	0	0.00%	0
23.08.28	1,235	3	272,735	0	0	0.00%	0
23.08.25	1,235	0	178,641	0	0	0.00%	0
23.08.24	1,233	2	139,029	0	0	0.00%	0
23.08.23	1,230	3	284,619	0	0	0.00%	0
23.08.22	1,231	1	371,392	0	0	0.00%	0
23.08.21	1,233	2	421,606	0	0	0.00%	0
23.08.18	1,249	16	534,379	0	0	0.00%	0
23.08.17	1,249	0	762,701	0	0	0.00%	0
23.08.16	1,256	7	766,864	0	0	0.00%	0
23.08.14	1,262	6	482,850	0	0	0.00%	0
23.08.11	1,260	2	427,075	0	0	0.00%	0
23.08.10	1,258	2	461,802	0	0	0.00%	0
23.08.09	1,252	6	304,981	0	0	0.00%	0
23.08.08	1,258	6	298,651	0	0	0.00%	0
23.08.07	1,254	4	367,445	0	0	0.00%	0
23.08.04	1,252	2	341,640	0	0	0.00%	0
23.08.03	1,252	0	340,357	0	0	0.00%	0
23.08.02	1,252	0	619,146	0	0	0.00%	0
23.08.01	1,250	2	415,685	0	0	0.00%	0
23.07.31	1,262	12	616,441	0	0	0.00%	0
23.07.28	1,253	9	459,895	0	0	0.00%	0
23.07.27	1,245	8	768,780	0	0	0.00%	0
23.07.26	1,275	52	1,044,258	0	0	0.00%	0
23.07.25	1,275	0	1,029,216	0	0	0.00%	0
23.07.24	1,300	25	723,692	0	0	0.00%	0
23.07.21	1,298	2	348,696	0	0	0.00%	0
23.07.20	1,298	0	519,252	0	0	0.00%	0
23.07.19	1,300	2	629,581	0	0	0.00%	0
23.07.18	1,305	5	1,103,893	0	0	0.00%	0
23.07.17	1,310	5	1,286,444	0	0	0.00%	0
23.07.14	1,307	3	1,226,737	0	0	0.00%	0
23.07.13	1,318	11	940,104	0	0	0.00%	0
23.07.12	1,320	2	573,625	0	0	0.00%	0
23.07.11	1,320	0	643,925	0	0	0.00%	0
23.07.10	1,305	15	603,206	0	0	0.00%	0
23.07.07	1,330	25	934,141	0	0	0.00%	0
23.07.06	1,349	19	1,041,306	0	0	0.00%	0
23.07.05	1,365	16	562,654	0	0	0.00%	0
23.07.04	1,386	21	658,296	0	0	0.00%	0
23.07.03	1,380	6	315,573	0	0	0.00%	0
23.06.30	1,371	9	163,130	0	0	0.00%	0
23.06.29	1,378	7	324,601	0	0	0.00%	0
23.06.28	1,380	2	327,697	0	0	0.00%	0
23.06.27	1,396	16	694,146	0	0	0.00%	0
23.06.26	1,400	4	340,332	0	0	0.00%	0
23.06.23	1,406	6	573,040	0	0	0.00%	0
23.06.22	1,407	1	1,134,805	0	0	0.00%	0
23.06.21	1,464	57	2,539,274	0	0	0.00%	0
23.06.20	1,396	68	6,719,203	0	0	0.00%	0
23.06.19	1,399	3	429,412	0	0	0.00%	0
23.06.16	1,352	47	787,732	0	0	0.00%	0
23.06.15	1,361	9	439,194	0	0	0.00%	0
23.06.14	1,373	12	479,320	0	0	0.00%	0
23.06.13	1,376	3	380,566	0	0	0.00%	0
23.06.12	1,386	10	323,360	0	0	0.00%	0
23.06.09	1,391	5	561,067	0	0	0.00%	0
23.06.08	1,385	6	399,894	0	0	0.00%	0
23.06.07	1,393	8	441,192	0	0	0.00%	0
23.06.05	1,388	5	478,380	0	0	0.00%	0
23.06.02	1,380	8	805,930	0	0	0.00%	0
23.06.01	1,379	1	314,532	0	0	0.00%	0
23.05.31	1,382	3	649,502	0	0	0.00%	0
23.05.30	1,375	7	473,085	0	0	0.00%	0
23.05.26	1,380	5	319,700	0	0	0.00%	0
23.05.25	1,386	6	264,989	0	0	0.00%	0
23.05.24	1,369	17	707,937	0	0	0.00%	0
23.05.23	1,383	14	570,330	0	0	0.00%	0
23.05.22	1,365	18	820,983	0	0	0.00%	0
23.05.19	1,364	1	393,332	0	0	0.00%	0
23.05.18	1,359	5	232,087	0	0	0.00%	0
23.05.17	1,357	2	158,194	0	0	0.00%	0
23.05.16	1,368	11	421,602	0	0	0.00%	0
23.05.15	1,380	12	327,190	0	0	0.00%	0
23.05.12	1,387	7	448,073	0	0	0.00%	0
23.05.11	1,376	11	467,356	0	0	0.00%	0
23.05.10	1,380	4	333,374	0	0	0.00%	0
23.05.09	1,380	0	392,669	0	0	0.00%	0
23.05.08	1,336	44	1,009,390	0	0	0.00%	0
23.05.04	1,340	4	269,954	0	0	0.00%	0
23.05.03	1,336	4	283,030	0	0	0.00%	0
23.05.02	1,342	6	419,167	0	0	0.00%	0
23.04.28	1,330	12	292,249	0	0	0.00%	0
23.04.27	1,329	1	292,222	0	0	0.00%	0
23.04.26	1,332	3	324,758	0	0	0.00%	0
23.04.25	1,359	27	497,128	0	0	0.00%	0
23.04.24	1,381	22	534,000	0	0	0.00%	0
23.04.21	1,372	9	745,628	0	0	0.00%	0
23.04.20	1,381	8	627,032	0	0	0.00%	0
23.04.19	1,355	26	848,073	0	0	0.00%	0
23.04.18	1,361	6	546,155	0	0	0.00%	0
23.04.17	1,353	8	597,826	0	0	0.00%	0
23.04.14	1,343	11	547,033	0	0	0.00%	0
23.04.13	1,335	8	408,044	0	0	0.00%	0
23.04.12	1,328	7	520,571	0	0	0.00%	0
23.04.11	1,329	1	577,554	0	0	0.00%	0
23.04.10	1,337	8	416,168	0	0	0.00%	0
23.04.07	1,333	4	472,002	0	0	0.00%	0
23.04.06	1,333	0	517,928	0	0	0.00%	0
23.04.05	1,334	1	428,895	0	0	0.00%	0
23.04.04	1,322	12	475,074	0	0	0.00%	0
23.04.03	1,319	3	637,891	0	0	0.00%	0
23.03.31	1,301	18	567,150	0	0	0.00%	0
23.03.30	1,296	5	345,299	0	0	0.00%	0
23.03.29	1,293	3	319,222	0	0	0.00%	0
23.03.28	1,292	1	334,808	0	0	0.00%	0
23.03.27	1,291	1	314,380	0	0	0.00%	0
23.03.24	1,287	4	380,512	0	0	0.00%	0
23.03.23	1,292	5	440,151	0	0	0.00%	0
23.03.22	1,297	5	523,512	0	0	0.00%	0
23.03.21	1,292	5	325,498	0	0	0.00%	0
23.03.20	1,290	2	312,315	0	0	0.00%	0
23.03.17	1,293	3	670,164	0	0	0.00%	0
23.03.16	1,292	1	322,498	0	0	0.00%	0
23.03.15	1,265	27	508,085	0	0	0.00%	0
23.03.14	1,292	27	994,502	0	0	0.00%	0
23.03.13	1,304	12	1,004,556	0	0	0.00%	0
23.03.10	1,321	17	1,075,170	0	0	0.00%	0
23.03.09	1,332	11	985,457	0	0	0.00%	0
23.03.08	1,311	21	6,557,565	0	0	0.00%	0
23.03.07	1,305	6	287,309	0	0	0.00%	0
23.03.06	1,308	3	403,197	0	0	0.00%	0
23.03.03	1,306	2	340,615	0	0	0.00%	0
23.03.02	1,303	3	329,856	0	0	0.00%	0
23.02.28	1,310	7	461,599	0	0	0.00%	0
23.02.27	1,307	3	643,093	0	0	0.00%	0
23.02.24	1,309	2	631,453	0	0	0.00%	0
23.02.23	1,303	6	374,318	0	0	0.00%	0
23.02.22	1,308	5	754,763	0	0	0.00%	0
23.02.21	1,312	4	776,259	0	0	0.00%	0
23.02.20	1,305	7	362,500	0	0	0.00%	0
23.02.17	1,314	9	661,592	0	0	0.00%	0
23.02.16	1,316	2	1,027,477	0	0	0.00%	0
23.02.15	1,361	45	1,358,930	0	0	0.00%	0
23.02.14	1,362	1	312,670	0	0	0.00%	0
23.02.13	1,368	6	510,681	0	0	0.00%	0
23.02.10	1,378	10	469,710	0	0	0.00%	0
23.02.09	1,391	13	687,566	0	0	0.00%	0
23.02.08	1,365	26	711,572	0	0	0.00%	0
23.02.06	1,394	21	913,575	0	0	0.00%	0
23.02.03	1,397	3	2,100,711	0	0	0.00%	0
23.02.02	1,374	23	943,576	0	0	0.00%	0
23.02.01	1,381	7	1,001,525	0	0	0.00%	0
23.01.31	1,397	16	773,127	0	0	0.00%	0
23.01.30	1,404	7	507,106	0	0	0.00%	0
23.01.27	1,405	1	848,374	0	0	0.00%	0
23.01.25	1,360	25	2,911,674	0	0	0.00%	0
23.01.20	1,360	5	1,016,084	0	0	0.00%	0
23.01.19	1,365	10	1,263,884	0	0	0.00%	0
23.01.18	1,355	15	344,335	0	0	0.00%	0
23.01.17	1,340	30	701,291	0	0	0.00%	0
23.01.16	1,370	5	370,479	0	0	0.00%	0
23.01.13	1,365	35	1,119,794	0	0	0.00%	0
23.01.12	1,330	0	463,751	0	0	0.00%	0
23.01.11	1,330	5	234,307	0	0	0.00%	0
23.01.10	1,335	5	630,348	0	0	0.00%	0
23.01.09	1,340	5	771,625	0	0	0.00%	0
23.01.06	1,345	0	841,175	0	0	0.00%	0
23.01.05	1,345	5	720,087	0	0	0.00%	0
23.01.04	1,340	55	1,026,316	0	0	0.00%	0
23.01.03	1,285	35	1,028,481	0	0	0.00%	0
23.01.02	1,250	60	1,262,525	0	0	0.00%	0
22.12.29	1,310	40	1,145,475	0	0	0.00%	0
22.12.28	1,350	100	2,109,778	0	0	0.00%	0
22.12.27	1,450	15	1,267,009	0	0	0.00%	0
22.12.26	1,435	20	1,268,428	0	0	0.00%	0
22.12.23	1,415	0	476,168	0	0	0.00%	0
22.12.22	1,415	15	427,410	0	0	0.00%	0
22.12.21	1,400	5	684,715	0	0	0.00%	0
22.12.20	1,405	20	980,785	0	0	0.00%	0
22.12.19	1,425	5	463,963	0	0	0.00%	0
22.12.16	1,430	5	457,266	0	0	0.00%	0
22.12.15	1,435	0	359,069	0	0	0.00%	0
22.12.14	1,435	5	821,397	0	0	0.00%	0
22.12.13	1,440	10	994,973	0	0	0.00%	0
22.12.12	1,430	30	1,076,943	0	0	0.00%	0
22.12.09	1,400	5	649,354	0	0	0.00%	0
22.12.08	1,395	15	872,824	0	0	0.00%	0
22.12.07	1,410	0	994,806	0	0	0.00%	0
22.12.06	1,410	30	1,218,758	0	0	0.00%	0
22.12.05	1,440	5	984,787	0	0	0.00%	0
22.12.02	1,445	35	1,598,667	0	0	0.00%	0
22.12.01	1,480	85	3,310,700	0	0	0.00%	0
22.11.30	1,395	10	2,881,213	0	0	0.00%	0
22.11.29	1,405	5	552,600	0	0	0.00%	0
22.11.28	1,410	25	354,277	0	0	0.00%	0
22.11.25	1,435	0	221,314	0	0	0.00%	0
22.11.24	1,435	15	241,165	0	0	0.00%	0
22.11.23	1,420	10	330,318	0	0	0.00%	0
22.11.22	1,410	10	402,244	0	0	0.00%	0
22.11.21	1,400	35	716,562	0	0	0.00%	0
22.11.18	1,435	5	350,689	0	0	0.00%	0
22.11.17	1,440	25	604,502	0	0	0.00%	0
22.11.16	1,465	0	339,984	0	0	0.00%	0
22.11.15	1,465	15	382,075	0	0	0.00%	0
22.11.14	1,450	25	790,215	0	0	0.00%	0
22.11.11	1,425	30	829,608	0	0	0.00%	0
22.11.10	1,395	15	453,698	0	0	0.00%	0
22.11.09	1,410	15	666,793	0	0	0.00%	0
22.11.08	1,395	15	836,039	0	0	0.00%	0
22.11.07	1,380	25	622,983	0	0	0.00%	0
22.11.04	1,355	10	440,444	0	0	0.00%	0
22.11.03	1,365	10	424,007	0	0	0.00%	0
22.11.02	1,375	10	331,923	0	0	0.00%	0
22.11.01	1,385	20	491,224	0	0	0.00%	0
22.10.31	1,365	0	302,174	0	0	0.00%	0
22.10.28	1,365	5	455,313	0	0	0.00%	0
22.10.27	1,370	10	548,620	0	0	0.00%	0
22.10.26	1,360	10	499,349	0	0	0.00%	0
22.10.25	1,370	10	402,005	0	0	0.00%	0
22.10.24	1,380	20	620,963	0	0	0.00%	0
22.10.21	1,360	5	713,178	0	0	0.00%	0
22.10.20	1,365	35	1,743,151	0	0	0.00%	0
22.10.19	1,400	10	922,401	0	0	0.00%	0
22.10.18	1,410	35	633,772	0	0	0.00%	0
22.10.17	1,375	15	619,259	0	0	0.00%	0
22.10.14	1,360	10	467,087	0	0	0.00%	0
22.10.13	1,350	10	657,865	0	0	0.00%	0
22.10.12	1,360	25	927,862	0	0	0.00%	0
22.10.11	1,335	35	1,015,481	0	0	0.00%	0
22.10.07	1,370	5	1,059,792	0	0	0.00%	0
22.10.06	1,375	10	1,907,709	0	0	0.00%	0
22.10.05	1,365	10	1,622,186	0	0	0.00%	0
22.10.04	1,375	5	1,479,788	0	0	0.00%	0
22.09.30	1,370	30	746,726	0	0	0.00%	0
22.09.29	1,400	0	1,183,179	0	0	0.00%	0
22.09.28	1,400	25	818,151	0	0	0.00%	0
22.09.27	1,425	10	681,880	0	0	0.00%	0
22.09.26	1,435	80	1,147,074	0	0	0.00%	0
22.09.23	1,515	25	229,685	0	0	0.00%	0
22.09.22	1,540	10	548,057	0	0	0.00%	0
22.09.21	1,530	10	281,374	0	0	0.00%	0
22.09.20	1,540	5	412,371	0	0	0.00%	0
22.09.19	1,535	35	885,773	0	0	0.00%	0
22.09.16	1,570	10	352,959	0	0	0.00%	0
22.09.15	1,580	10	187,520	0	0	0.00%	0
22.09.14	1,590	10	371,903	0	0	0.00%	0
22.09.13	1,600	25	325,937	0	0	0.00%	0
22.09.08	1,575	0	723,242	0	0	0.00%	0
22.09.07	1,575	30	578,736	0	0	0.00%	0
22.09.06	1,605	0	248,809	0	0	0.00%	0