매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	6,080	50	10,548	1,850	278,873	0.86%	32,277,984
24.11.25	6,070	10	25,793	-1,649	277,023	0.85%	32,279,834
24.11.22	5,970	100	21,378	-3,559	278,672	0.86%	32,278,185
24.11.21	5,980	10	34,001	1,805	282,231	0.87%	32,274,626
24.11.20	6,040	60	27,680	1,082	280,426	0.86%	32,276,431
24.11.19	5,980	60	14,616	1,325	279,344	0.86%	32,277,513
24.11.18	5,960	20	46,817	3,436	278,019	0.85%	32,278,838
24.11.15	5,870	90	27,868	4,411	274,583	0.84%	32,282,274
24.11.14	5,930	0	27,068	3,345	270,172	0.83%	32,286,685
24.11.13	6,200	270	68,119	-5,432	266,827	0.82%	32,290,030
24.11.12	6,400	200	44,284	272,259	272,259	0.84%	32,284,598
24.11.11	6,590	190	17,554	0	0	0.00%	0
24.11.08	6,630	40	16,279	0	0	0.00%	0
24.11.07	6,700	70	14,381	0	0	0.00%	0
24.11.06	6,760	60	18,057	0	0	0.00%	0
24.11.05	6,710	50	20,130	0	0	0.00%	0
24.11.04	6,640	70	5,005	0	0	0.00%	0
24.11.01	6,700	60	7,439	0	0	0.00%	0
24.10.31	6,720	20	9,155	0	0	0.00%	0
24.10.30	6,730	10	5,367	0	0	0.00%	0
24.10.29	6,700	30	10,714	0	0	0.00%	0
24.10.28	6,700	0	9,232	0	0	0.00%	0
24.10.25	6,770	70	16,098	0	0	0.00%	0
24.10.24	6,860	90	8,226	0	0	0.00%	0
24.10.23	6,870	10	7,212	0	0	0.00%	0
24.10.22	6,870	0	29,916	0	0	0.00%	0
24.10.21	7,000	130	12,504	0	0	0.00%	0
24.10.18	7,160	160	24,122	0	0	0.00%	0
24.10.17	7,280	120	19,018	0	0	0.00%	0
24.10.16	7,100	180	57,432	0	0	0.00%	0
24.10.15	6,910	190	45,749	0	0	0.00%	0
24.10.14	6,700	210	28,996	0	0	0.00%	0
24.10.11	6,840	140	9,391	0	0	0.00%	0
24.10.10	6,450	390	41,943	0	0	0.00%	0
24.10.08	6,530	80	11,833	0	0	0.00%	0
24.10.07	6,500	30	29,027	0	0	0.00%	0
24.10.04	6,430	70	17,611	0	0	0.00%	0
24.10.02	6,540	110	10,699	0	0	0.00%	0
24.09.30	6,630	90	13,160	0	0	0.00%	0
24.09.27	6,630	0	6,059	0	0	0.00%	0
24.09.26	6,550	80	17,415	0	0	0.00%	0
24.09.25	6,580	30	22,298	0	0	0.00%	0
24.09.24	6,500	80	9,444	0	0	0.00%	0
24.09.23	6,470	30	4,088	0	0	0.00%	0
24.09.20	6,550	80	14,533	0	0	0.00%	0
24.09.19	6,490	60	14,071	0	0	0.00%	0
24.09.13	6,410	80	15,122	0	0	0.00%	0
24.09.12	6,240	170	15,831	0	0	0.00%	0
24.09.11	6,350	110	41,517	0	0	0.00%	0
24.09.10	6,410	60	27,565	0	0	0.00%	0
24.09.09	6,360	50	10,802	0	0	0.00%	0
24.09.06	6,470	110	22,098	0	0	0.00%	0
24.09.05	6,480	10	14,018	0	0	0.00%	0
24.09.04	6,770	290	34,698	0	0	0.00%	0
24.09.03	6,750	20	10,416	0	0	0.00%	0
24.09.02	6,690	60	20,142	0	0	0.00%	0
24.08.30	6,680	10	10,682	0	0	0.00%	0
24.08.29	6,690	10	8,713	0	0	0.00%	0
24.08.28	6,790	100	36,280	0	0	0.00%	0
24.08.27	6,780	10	18,437	0	0	0.00%	0
24.08.26	6,920	140	45,469	0	0	0.00%	0
24.08.23	6,930	10	28,471	0	0	0.00%	0
24.08.22	7,030	100	42,481	0	0	0.00%	0
24.08.21	7,030	0	12,551	0	0	0.00%	0
24.08.20	7,050	20	10,398	0	0	0.00%	0
24.08.19	7,070	20	22,849	0	0	0.00%	0
24.08.16	6,970	100	22,806	0	0	0.00%	0
24.08.14	6,870	100	15,355	0	0	0.00%	0
24.08.13	6,920	50	21,191	0	0	0.00%	0
24.08.12	6,890	30	14,200	0	0	0.00%	0
24.08.09	6,820	70	21,796	0	0	0.00%	0
24.08.08	6,730	90	11,620	0	0	0.00%	0
24.08.07	6,700	30	21,802	0	0	0.00%	0
24.08.06	6,520	180	81,028	0	0	0.00%	0
24.08.05	7,460	940	115,706	0	0	0.00%	0
24.08.02	7,660	200	46,057	0	0	0.00%	0
24.08.01	7,620	40	7,743	0	0	0.00%	0
24.07.31	7,620	0	36,295	0	0	0.00%	0
24.07.30	7,710	90	10,573	0	0	0.00%	0
24.07.29	7,670	40	9,608	0	0	0.00%	0
24.07.26	7,630	40	12,145	0	0	0.00%	0
24.07.25	7,700	70	26,642	0	0	0.00%	0
24.07.24	7,830	130	16,231	0	0	0.00%	0
24.07.23	7,780	50	12,366	0	0	0.00%	0
24.07.22	7,950	170	11,931	0	0	0.00%	0
24.07.19	8,000	50	24,808	0	0	0.00%	0
24.07.18	8,150	150	11,701	0	0	0.00%	0
24.07.17	8,150	0	16,486	0	0	0.00%	0
24.07.16	8,150	0	18,274	0	0	0.00%	0
24.07.15	8,110	40	11,582	0	0	0.00%	0
24.07.12	8,190	80	13,713	0	0	0.00%	0
24.07.11	8,010	180	79,596	0	0	0.00%	0
24.07.10	7,950	60	14,745	0	0	0.00%	0
24.07.09	7,910	40	41,824	0	0	0.00%	0
24.07.08	7,910	0	14,174	0	0	0.00%	0
24.07.05	7,960	50	52,852	0	0	0.00%	0
24.07.04	7,950	10	33,277	0	0	0.00%	0
24.07.03	7,640	310	231,176	0	0	0.00%	0
24.07.02	7,580	60	26,243	0	0	0.00%	0
24.07.01	7,490	90	24,836	0	0	0.00%	0
24.06.28	7,440	50	7,314	0	0	0.00%	0
24.06.27	7,430	10	8,882	0	0	0.00%	0
24.06.26	7,530	100	14,284	0	0	0.00%	0
24.06.25	7,510	20	15,304	0	0	0.00%	0
24.06.24	7,500	10	16,102	0	0	0.00%	0
24.06.21	7,470	30	8,703	0	0	0.00%	0
24.06.20	7,420	50	27,721	0	0	0.00%	0
24.06.19	7,430	10	22,581	0	0	0.00%	0
24.06.18	7,380	50	10,671	0	0	0.00%	0
24.06.17	7,460	80	13,462	0	0	0.00%	0
24.06.14	7,460	0	12,243	0	0	0.00%	0
24.06.13	7,440	20	7,640	0	0	0.00%	0
24.06.12	7,480	40	24,204	0	0	0.00%	0
24.06.11	7,520	40	15,954	0	0	0.00%	0
24.06.10	7,540	20	5,917	0	0	0.00%	0
24.06.07	7,520	20	11,223	0	0	0.00%	0
24.06.05	7,500	20	12,338	0	0	0.00%	0
24.06.04	7,510	10	13,597	0	0	0.00%	0
24.06.03	7,410	100	17,792	0	0	0.00%	0
24.05.31	7,420	10	19,035	0	0	0.00%	0
24.05.30	7,530	110	29,372	0	0	0.00%	0
24.05.29	7,630	100	37,802	0	0	0.00%	0
24.05.28	7,630	0	4,297	0	0	0.00%	0
24.05.27	7,660	30	21,586	0	0	0.00%	0
24.05.24	7,670	10	14,036	0	0	0.00%	0
24.05.23	7,740	70	23,397	0	0	0.00%	0
24.05.22	7,750	10	39,286	0	0	0.00%	0
24.05.21	7,770	20	11,986	0	0	0.00%	0
24.05.20	7,820	50	48,481	0	0	0.00%	0
24.05.17	7,700	120	37,613	0	0	0.00%	0
24.05.16	7,650	50	21,570	0	0	0.00%	0
24.05.14	7,690	40	23,199	0	0	0.00%	0
24.05.13	7,710	20	21,637	0	0	0.00%	0
24.05.10	7,650	60	12,841	0	0	0.00%	0
24.05.09	7,650	0	9,342	0	0	0.00%	0
24.05.08	7,650	0	18,705	0	0	0.00%	0
24.05.07	7,640	10	13,957	0	0	0.00%	0
24.05.03	7,720	80	16,913	0	0	0.00%	0
24.05.02	7,460	260	105,462	0	0	0.00%	0
24.04.30	7,460	0	20,684	0	0	0.00%	0
24.04.29	7,440	20	25,095	0	0	0.00%	0
24.04.26	7,400	40	9,201	0	0	0.00%	0
24.04.25	7,450	50	11,274	0	0	0.00%	0
24.04.24	7,330	120	25,056	0	0	0.00%	0
24.04.23	7,330	0	16,883	0	0	0.00%	0
24.04.22	7,330	0	12,888	0	0	0.00%	0
24.04.19	7,410	80	41,400	0	0	0.00%	0
24.04.18	7,420	10	16,994	0	0	0.00%	0
24.04.17	7,420	0	28,764	0	0	0.00%	0
24.04.16	7,550	130	20,047	0	0	0.00%	0
24.04.15	7,570	20	11,822	0	0	0.00%	0
24.04.12	7,600	30	24,313	0	0	0.00%	0
24.04.11	7,610	10	15,809	0	0	0.00%	0
24.04.09	7,660	50	27,054	0	0	0.00%	0
24.04.08	7,700	40	14,461	0	0	0.00%	0
24.04.05	7,730	30	22,252	0	0	0.00%	0
24.04.04	7,720	10	14,480	0	0	0.00%	0
24.04.03	7,740	20	11,850	0	0	0.00%	0
24.04.02	7,790	50	20,514	0	0	0.00%	0
24.04.01	7,770	20	27,985	0	0	0.00%	0
24.03.29	7,810	40	24,518	0	0	0.00%	0
24.03.28	7,800	10	13,348	0	0	0.00%	0
24.03.27	7,800	0	22,400	0	0	0.00%	0
24.03.26	7,790	10	9,752	0	0	0.00%	0
24.03.25	7,800	10	10,339	0	0	0.00%	0
24.03.22	7,800	0	10,656	0	0	0.00%	0
24.03.21	7,740	60	17,148	0	0	0.00%	0
24.03.20	7,690	50	18,433	0	0	0.00%	0
24.03.19	7,730	40	16,264	0	0	0.00%	0
24.03.18	7,730	0	10,580	0	0	0.00%	0
24.03.15	7,730	0	16,488	0	0	0.00%	0
24.03.14	7,690	40	3,790	0	0	0.00%	0
24.03.13	7,730	40	17,867	0	0	0.00%	0
24.03.12	7,720	10	8,707	0	0	0.00%	0
24.03.11	7,710	10	6,634	0	0	0.00%	0
24.03.08	7,730	20	17,235	0	0	0.00%	0
24.03.07	7,800	70	21,473	0	0	0.00%	0
24.03.06	7,850	50	15,715	0	0	0.00%	0
24.03.05	7,890	40	11,843	0	0	0.00%	0
24.03.04	7,950	60	22,885	0	0	0.00%	0
24.02.29	8,100	150	22,801	0	0	0.00%	0
24.02.28	7,950	150	21,575	0	0	0.00%	0
24.02.27	8,070	120	44,632	0	0	0.00%	0
24.02.26	8,390	320	38,703	0	0	0.00%	0
24.02.23	8,210	180	65,573	0	0	0.00%	0
24.02.22	8,210	0	13,098	0	0	0.00%	0
24.02.21	8,240	30	10,723	0	0	0.00%	0
24.02.20	8,350	110	27,196	0	0	0.00%	0
24.02.19	8,180	170	43,925	0	0	0.00%	0
24.02.16	8,140	40	11,636	0	0	0.00%	0
24.02.15	8,200	60	22,243	0	0	0.00%	0
24.02.14	8,300	100	18,744	0	0	0.00%	0
24.02.13	8,220	80	31,212	0	0	0.00%	0
24.02.08	8,150	70	29,021	0	0	0.00%	0
24.02.07	8,140	10	14,768	0	0	0.00%	0
24.02.06	8,300	160	27,233	0	0	0.00%	0
24.02.05	8,150	150	49,803	0	0	0.00%	0
24.02.02	8,030	120	47,546	0	0	0.00%	0
24.02.01	7,790	240	47,086	0	0	0.00%	0
24.01.31	7,810	20	32,864	0	0	0.00%	0
24.01.30	7,690	120	14,746	0	0	0.00%	0
24.01.29	7,520	170	33,164	0	0	0.00%	0
24.01.26	7,520	0	13,390	0	0	0.00%	0
24.01.25	7,500	20	14,270	0	0	0.00%	0
24.01.24	7,490	10	7,755	0	0	0.00%	0
24.01.23	7,490	0	15,200	0	0	0.00%	0
24.01.22	7,590	100	11,457	0	0	0.00%	0
24.01.19	7,530	60	10,892	0	0	0.00%	0
24.01.18	7,510	20	16,830	0	0	0.00%	0
24.01.17	7,710	200	37,276	0	0	0.00%	0
24.01.16	7,530	180	53,530	0	0	0.00%	0
24.01.15	7,780	250	60,809	0	0	0.00%	0
24.01.12	7,840	60	27,143	0	0	0.00%	0
24.01.11	7,890	50	23,834	0	0	0.00%	0
24.01.10	7,950	60	11,382	0	0	0.00%	0
24.01.09	7,950	0	13,962	0	0	0.00%	0
24.01.08	7,980	30	10,425	0	0	0.00%	0
24.01.05	8,020	40	10,347	0	0	0.00%	0
24.01.04	8,020	0	17,563	0	0	0.00%	0
24.01.03	8,060	40	11,349	0	0	0.00%	0
24.01.02	8,060	0	12,519	0	0	0.00%	0
23.12.28	7,990	70	7,504	0	0	0.00%	0
23.12.27	8,020	30	30,124	0	0	0.00%	0
23.12.26	8,030	10	19,874	0	0	0.00%	0
23.12.22	8,070	40	36,188	0	0	0.00%	0
23.12.21	8,150	80	21,678	0	0	0.00%	0
23.12.20	8,050	100	20,255	0	0	0.00%	0
23.12.19	8,100	50	27,529	0	0	0.00%	0
23.12.18	8,160	60	11,687	0	0	0.00%	0
23.12.15	7,980	180	24,075	0	0	0.00%	0
23.12.14	8,130	150	58,724	0	0	0.00%	0
23.12.13	8,200	70	33,103	0	0	0.00%	0
23.12.12	8,250	50	42,005	0	0	0.00%	0
23.12.11	8,140	110	311,920	0	0	0.00%	0
23.12.08	8,160	20	10,148	0	0	0.00%	0
23.12.07	8,160	0	8,518	0	0	0.00%	0
23.12.06	8,060	100	16,884	0	0	0.00%	0
23.12.05	8,100	40	30,172	0	0	0.00%	0
23.12.04	8,140	40	13,354	0	0	0.00%	0
23.12.01	8,170	30	18,963	0	0	0.00%	0
23.11.30	8,240	70	18,778	0	0	0.00%	0
23.11.29	8,350	110	26,846	0	0	0.00%	0
23.11.28	8,390	40	34,348	0	0	0.00%	0
23.11.27	8,500	110	25,590	0	0	0.00%	0
23.11.24	8,500	0	20,365	0	0	0.00%	0
23.11.23	8,530	30	52,430	0	0	0.00%	0
23.11.22	8,200	330	111,804	0	0	0.00%	0
23.11.21	8,000	200	38,570	0	0	0.00%	0
23.11.20	7,920	80	42,383	0	0	0.00%	0
23.11.17	7,850	70	19,598	0	0	0.00%	0
23.11.16	7,760	80	19,795	0	0	0.00%	0
23.11.15	7,730	30	24,829	0	0	0.00%	0
23.11.14	7,630	100	20,022	0	0	0.00%	0
23.11.13	7,500	130	38,822	0	0	0.00%	0
23.11.10	7,480	20	21,306	0	0	0.00%	0
23.11.09	7,470	10	22,742	0	0	0.00%	0
23.11.08	7,400	70	23,397	0	0	0.00%	0
23.11.07	7,500	100	27,605	0	0	0.00%	0
23.11.06	7,370	130	43,868	0	0	0.00%	0
23.11.03	7,300	70	24,449	0	0	0.00%	0
23.11.02	7,140	160	25,182	0	0	0.00%	0
23.11.01	7,110	30	17,920	0	0	0.00%	0
23.10.31	7,220	110	37,704	0	0	0.00%	0
23.10.30	7,200	20	16,122	0	0	0.00%	0
23.10.27	7,120	80	14,185	0	0	0.00%	0
23.10.26	7,350	230	28,538	0	0	0.00%	0
23.10.25	7,310	40	9,150	0	0	0.00%	0
23.10.24	7,220	90	18,584	0	0	0.00%	0
23.10.23	7,300	80	19,617	0	0	0.00%	0
23.10.20	7,530	230	56,203	0	0	0.00%	0
23.10.19	7,720	190	38,419	0	0	0.00%	0
23.10.18	7,750	30	11,712	0	0	0.00%	0
23.10.17	7,690	60	13,576	0	0	0.00%	0
23.10.16	7,770	80	14,152	0	0	0.00%	0
23.10.13	7,780	10	7,583	0	0	0.00%	0
23.10.12	7,780	0	10,715	0	0	0.00%	0
23.10.11	7,700	80	11,488	0	0	0.00%	0
23.10.10	7,800	100	20,233	0	0	0.00%	0
23.10.06	7,610	190	15,615	0	0	0.00%	0
23.10.05	7,510	100	18,337	0	0	0.00%	0
23.10.04	7,810	300	41,253	0	0	0.00%	0
23.09.27	7,800	10	17,014	0	0	0.00%	0
23.09.26	7,810	10	11,484	0	0	0.00%	0
23.09.25	7,900	90	18,607	0	0	0.00%	0
23.09.22	7,860	40	15,774	0	0	0.00%	0
23.09.21	8,020	160	39,758	0	0	0.00%	0
23.09.20	8,150	130	22,893	0	0	0.00%	0
23.09.19	8,250	100	16,643	0	0	0.00%	0
23.09.18	8,360	110	17,587	0	0	0.00%	0
23.09.15	8,030	330	61,218	0	0	0.00%	0
23.09.14	7,980	50	9,576	0	0	0.00%	0
23.09.13	7,980	0	30,848	0	0	0.00%	0
23.09.12	7,980	0	21,156	0	0	0.00%	0
23.09.11	7,970	10	16,366	0	0	0.00%	0
23.09.08	7,970	0	12,500	0	0	0.00%	0
23.09.07	7,990	20	16,276	0	0	0.00%	0
23.09.06	8,110	120	44,097	0	0	0.00%	0
23.09.05	8,100	10	15,846	0	0	0.00%	0
23.09.04	8,140	40	23,510	0	0	0.00%	0
23.09.01	8,210	70	19,318	0	0	0.00%	0
23.08.31	8,250	40	15,796	0	0	0.00%	0
23.08.30	8,220	30	13,627	0	0	0.00%	0
23.08.29	8,140	80	17,305	0	0	0.00%	0
23.08.28	8,040	100	25,113	0	0	0.00%	0
23.08.25	8,040	0	19,372	0	0	0.00%	0
23.08.24	8,040	0	25,393	0	0	0.00%	0
23.08.23	8,050	10	14,234	0	0	0.00%	0
23.08.22	8,120	70	37,274	0	0	0.00%	0
23.08.21	8,120	0	20,801	0	0	0.00%	0
23.08.18	8,230	110	17,986	0	0	0.00%	0
23.08.17	8,290	60	16,565	0	0	0.00%	0
23.08.16	8,500	210	44,242	0	0	0.00%	0
23.08.14	8,630	130	21,198	0	0	0.00%	0
23.08.11	8,600	30	17,113	0	0	0.00%	0
23.08.10	8,530	70	12,709	0	0	0.00%	0
23.08.09	8,530	0	16,537	0	0	0.00%	0
23.08.08	8,550	20	19,897	0	0	0.00%	0
23.08.07	8,550	0	10,736	0	0	0.00%	0
23.08.04	8,490	60	13,714	0	0	0.00%	0
23.08.03	8,490	0	19,144	0	0	0.00%	0
23.08.02	8,660	170	23,041	0	0	0.00%	0
23.08.01	8,630	30	15,923	0	0	0.00%	0
23.07.31	8,410	220	42,203	0	0	0.00%	0
23.07.28	8,410	0	23,084	0	0	0.00%	0
23.07.27	8,160	250	48,865	0	0	0.00%	0
23.07.26	8,480	380	65,933	0	0	0.00%	0
23.07.25	8,590	110	50,381	0	0	0.00%	0
23.07.24	8,770	180	55,485	0	0	0.00%	0
23.07.21	8,850	80	36,306	0	0	0.00%	0
23.07.20	8,820	30	32,030	0	0	0.00%	0
23.07.19	8,880	60	43,741	0	0	0.00%	0
23.07.18	9,050	170	41,762	0	0	0.00%	0
23.07.17	9,070	20	21,515	0	0	0.00%	0
23.07.14	8,840	230	66,800	0	0	0.00%	0
23.07.13	8,800	40	15,787	0	0	0.00%	0
23.07.12	8,800	0	47,648	0	0	0.00%	0
23.07.11	8,760	40	16,107	0	0	0.00%	0
23.07.10	8,930	170	62,952	0	0	0.00%	0
23.07.07	9,030	100	28,243	0	0	0.00%	0
23.07.06	9,180	150	57,203	0	0	0.00%	0
23.07.05	9,230	50	28,256	0	0	0.00%	0
23.07.04	9,140	90	26,578	0	0	0.00%	0
23.07.03	9,160	20	32,312	0	0	0.00%	0
23.06.30	9,160	0	14,098	0	0	0.00%	0
23.06.29	9,170	10	35,916	0	0	0.00%	0
23.06.28	9,200	30	28,839	0	0	0.00%	0
23.06.27	9,130	70	16,171	0	0	0.00%	0
23.06.26	9,190	60	14,349	0	0	0.00%	0
23.06.23	9,230	40	27,048	0	0	0.00%	0
23.06.22	9,270	40	23,052	0	0	0.00%	0
23.06.21	9,390	120	12,758	0	0	0.00%	0
23.06.20	9,160	230	38,138	0	0	0.00%	0
23.06.19	9,210	50	20,400	0	0	0.00%	0
23.06.16	9,200	10	30,574	0	0	0.00%	0
23.06.15	9,270	70	46,213	0	0	0.00%	0
23.06.14	9,410	140	41,904	0	0	0.00%	0
23.06.13	9,440	30	20,015	0	0	0.00%	0
23.06.12	9,470	30	36,463	0	0	0.00%	0
23.06.09	9,470	0	29,848	0	0	0.00%	0
23.06.08	9,480	10	24,256	0	0	0.00%	0
23.06.07	9,500	20	23,776	0	0	0.00%	0
23.06.05	9,470	30	24,303	0	0	0.00%	0
23.06.02	9,480	10	16,106	0	0	0.00%	0
23.06.01	9,400	80	23,445	0	0	0.00%	0
23.05.31	9,490	90	17,956	0	0	0.00%	0
23.05.30	9,390	100	25,534	0	0	0.00%	0
23.05.26	9,460	70	20,915	0	0	0.00%	0
23.05.25	9,550	90	23,007	0	0	0.00%	0
23.05.24	9,530	20	47,941	0	0	0.00%	0
23.05.23	9,520	10	18,971	0	0	0.00%	0
23.05.22	9,480	40	20,905	0	0	0.00%	0
23.05.19	9,370	110	47,860	0	0	0.00%	0
23.05.18	9,290	80	12,711	0	0	0.00%	0
23.05.17	9,320	30	29,204	0	0	0.00%	0
23.05.16	9,270	50	23,170	0	0	0.00%	0
23.05.15	9,270	0	24,127	0	0	0.00%	0
23.05.12	9,400	130	22,813	0	0	0.00%	0
23.05.11	9,330	70	16,683	0	0	0.00%	0
23.05.10	9,250	80	32,345	0	0	0.00%	0
23.05.09	9,240	10	37,466	0	0	0.00%	0
23.05.08	9,310	70	30,116	0	0	0.00%	0
23.05.04	9,380	70	27,721	0	0	0.00%	0
23.05.03	9,300	80	66,021	0	0	0.00%	0
23.05.02	9,250	50	32,031	0	0	0.00%	0
23.04.28	9,160	90	38,030	0	0	0.00%	0
23.04.27	9,110	50	26,796	0	0	0.00%	0
23.04.26	9,100	10	43,716	0	0	0.00%	0
23.04.25	9,200	100	82,311	0	0	0.00%	0
23.04.24	9,380	180	60,444	0	0	0.00%	0
23.04.21	9,580	160	38,078	0	0	0.00%	0
23.04.20	9,750	90	32,779	0	0	0.00%	0
23.04.19	9,770	20	62,042	0	0	0.00%	0
23.04.18	9,780	10	48,912	0	0	0.00%	0
23.04.17	9,780	0	38,929	0	0	0.00%	0
23.04.14	9,780	50	31,792	0	0	0.00%	0
23.04.13	9,750	30	31,872	0	0	0.00%	0
23.04.12	9,770	20	54,732	0	0	0.00%	0
23.04.11	9,600	170	99,988	0	0	0.00%	0
23.04.10	9,740	140	81,740	0	0	0.00%	0
23.04.07	9,760	20	31,388	0	0	0.00%	0
23.04.06	9,860	100	46,089	0	0	0.00%	0
23.04.05	9,800	60	43,214	0	0	0.00%	0
23.04.04	9,690	110	41,471	0	0	0.00%	0
23.04.03	9,670	20	28,631	0	0	0.00%	0
23.03.31	9,780	110	50,979	0	0	0.00%	0
23.03.30	9,650	130	62,080	0	0	0.00%	0
23.03.29	9,420	230	66,355	0	0	0.00%	0
23.03.28	9,350	70	24,502	0	0	0.00%	0
23.03.27	9,500	150	55,508	0	0	0.00%	0
23.03.24	9,380	120	43,668	0	0	0.00%	0
23.03.23	9,460	80	57,441	0	0	0.00%	0
23.03.22	9,480	20	32,155	0	0	0.00%	0
23.03.21	9,530	50	35,885	0	0	0.00%	0
23.03.20	9,550	20	29,043	0	0	0.00%	0
23.03.17	9,470	80	37,554	0	0	0.00%	0
23.03.16	9,490	20	39,921	0	0	0.00%	0
23.03.15	9,430	60	42,927	0	0	0.00%	0
23.03.14	9,860	430	142,460	0	0	0.00%	0
23.03.13	10,000	140	78,660	0	0	0.00%	0
23.03.10	10,180	210	56,627	0	0	0.00%	0
23.03.09	10,240	60	59,826	0	0	0.00%	0
23.03.08	10,400	160	63,557	0	0	0.00%	0
23.03.07	10,460	60	38,187	0	0	0.00%	0
23.03.06	10,240	220	138,812	0	0	0.00%	0
23.03.03	10,200	40	46,437	0	0	0.00%	0
23.03.02	10,190	10	56,844	0	0	0.00%	0
23.02.28	10,130	60	45,343	0	0	0.00%	0
23.02.27	10,310	180	60,110	0	0	0.00%	0
23.02.24	10,390	90	49,875	0	0	0.00%	0
23.02.23	10,380	10	47,690	0	0	0.00%	0
23.02.22	10,560	180	64,081	0	0	0.00%	0
23.02.21	10,450	110	89,868	0	0	0.00%	0
23.02.20	10,590	140	158,539	0	0	0.00%	0
23.02.17	11,310	720	771,003	0	0	0.00%	0
23.02.16	11,300	10	64,391	0	0	0.00%	0
23.02.15	11,680	380	70,310	0	0	0.00%	0
23.02.14	11,800	120	39,012	0	0	0.00%	0
23.02.13	12,100	300	64,807	0	0	0.00%	0
23.02.10	11,860	240	305,349	0	0	0.00%	0
23.02.09	11,680	180	42,882	0	0	0.00%	0
23.02.08	11,490	160	44,326	0	0	0.00%	0
23.02.06	11,650	180	30,168	0	0	0.00%	0
23.02.03	11,700	50	31,619	0	0	0.00%	0
23.02.02	11,550	150	37,796	0	0	0.00%	0
23.02.01	11,590	40	53,107	0	0	0.00%	0
23.01.31	11,980	390	97,123	0	0	0.00%	0
23.01.30	11,350	630	219,839	0	0	0.00%	0
23.01.27	11,010	320	51,374	0	0	0.00%	0
23.01.25	10,950	0	12,439	0	0	0.00%	0
23.01.20	10,950	50	18,646	0	0	0.00%	0
23.01.19	11,000	100	18,576	0	0	0.00%	0
23.01.18	10,900	50	20,827	0	0	0.00%	0
23.01.17	10,950	100	31,267	0	0	0.00%	0
23.01.16	11,050	50	42,567	0	0	0.00%	0
23.01.13	11,000	650	168,077	0	0	0.00%	0
23.01.12	10,350	0	15,706	0	0	0.00%	0
23.01.11	10,350	100	46,319	0	0	0.00%	0
23.01.10	10,250	50	17,192	0	0	0.00%	0
23.01.09	10,300	150	21,912	0	0	0.00%	0
23.01.06	10,150	100	20,143	0	0	0.00%	0
23.01.05	10,050	90	23,313	0	0	0.00%	0
23.01.04	9,960	60	17,365	0	0	0.00%	0
23.01.03	9,900	110	41,359	0	0	0.00%	0
23.01.02	9,790	110	22,987	0	0	0.00%	0
22.12.29	9,900	100	58,228	0	0	0.00%	0
22.12.28	10,000	150	23,153	0	0	0.00%	0
22.12.27	10,150	50	45,024	0	0	0.00%	0
22.12.26	10,100	0	32,269	0	0	0.00%	0
22.12.23	10,100	50	30,009	0	0	0.00%	0
22.12.22	10,150	50	27,216	0	0	0.00%	0
22.12.21	10,100	50	19,277	0	0	0.00%	0
22.12.20	10,050	150	21,747	0	0	0.00%	0
22.12.19	10,200	100	16,800	0	0	0.00%	0
22.12.16	10,100	150	22,076	0	0	0.00%	0
22.12.15	10,250	100	17,664	0	0	0.00%	0
22.12.14	10,350	200	38,361	0	0	0.00%	0
22.12.13	10,150	0	34,487	0	0	0.00%	0
22.12.12	10,150	50	26,160	0	0	0.00%	0
22.12.09	10,200	150	41,332	0	0	0.00%	0
22.12.08	10,050	350	112,186	0	0	0.00%	0
22.12.07	10,400	200	30,639	0	0	0.00%	0
22.12.06	10,600	0	38,546	0	0	0.00%	0
22.12.05	10,600	50	18,126	0	0	0.00%	0
22.12.02	10,650	100	15,376	0	0	0.00%	0
22.12.01	10,750	200	52,425	0	0	0.00%	0
22.11.30	10,550	100	32,649	0	0	0.00%	0
22.11.29	10,450	150	17,488	0	0	0.00%	0
22.11.28	10,300	150	17,288	0	0	0.00%	0
22.11.25	10,450	100	23,759	0	0	0.00%	0
22.11.24	10,350	100	42,773	0	0	0.00%	0
22.11.23	10,250	50	12,664	0	0	0.00%	0
22.11.22	10,200	0	9,636	0	0	0.00%	0
22.11.21	10,200	50	39,038	0	0	0.00%	0
22.11.18	10,250	0	23,875	0	0	0.00%	0
22.11.17	10,250	200	49,094	0	0	0.00%	0
22.11.16	10,450	0	37,155	0	0	0.00%	0
22.11.15	10,450	150	52,157	0	0	0.00%	0
22.11.14	10,300	150	92,243	0	0	0.00%	0
22.11.11	10,450	200	78,830	0	0	0.00%	0
22.11.10	10,250	100	13,473	0	0	0.00%	0
22.11.09	10,350	0	21,010	0	0	0.00%	0
22.11.08	10,350	200	28,893	0	0	0.00%	0
22.11.07	10,150	150	46,029	0	0	0.00%	0
22.11.04	10,000	50	18,808	0	0	0.00%	0
22.11.03	10,050	0	13,935	0	0	0.00%	0
22.11.02	10,050	150	56,301	0	0	0.00%	0
22.11.01	10,200	100	12,748	0	0	0.00%	0
22.10.31	10,300	150	13,151	0	0	0.00%	0
22.10.28	10,150	150	14,239	0	0	0.00%	0
22.10.27	10,300	200	21,780	0	0	0.00%	0
22.10.26	10,100	120	36,010	0	0	0.00%	0
22.10.25	9,980	0	22,045	0	0	0.00%	0
22.10.24	9,980	100	20,133	0	0	0.00%	0
22.10.21	9,880	90	45,996	0	0	0.00%	0
22.10.20	9,970	130	32,153	0	0	0.00%	0
22.10.19	10,100	100	24,931	0	0	0.00%	0
22.10.18	10,200	50	59,470	0	0	0.00%	0
22.10.17	10,150	150	39,615	0	0	0.00%	0
22.10.14	10,000	40	88,535	0	0	0.00%	0
22.10.13	9,960	690	99,552	0	0	0.00%	0
22.10.12	10,650	0	370,540	0	0	0.00%	0
22.10.11	10,650	1,050	1,216,392	0	0	0.00%	0
22.10.07	9,600	100	11,805	0	0	0.00%	0
22.10.06	9,700	330	18,088	0	0	0.00%	0
22.10.05	9,370	80	21,567	0	0	0.00%	0
22.10.04	9,450	160	20,827	0	0	0.00%	0
22.09.30	9,290	180	59,158	0	0	0.00%	0
22.09.29	9,470	0	16,222	0	0	0.00%	0
22.09.28	9,470	260	28,496	0	0	0.00%	0
22.09.27	9,730	40	33,644	0	0	0.00%	0
22.09.26	9,770	430	67,591	0	0	0.00%	0
22.09.23	10,200	200	28,871	0	0	0.00%	0
22.09.22	10,400	100	16,774	0	0	0.00%	0
22.09.21	10,500	150	29,658	0	0	0.00%	0
22.09.20	10,650	50	22,430	0	0	0.00%	0
22.09.19	10,700	250	17,882	0	0	0.00%	0
22.09.16	10,950	150	12,457	0	0	0.00%	0
22.09.15	11,100	50	11,064	0	0	0.00%	0
22.09.14	11,150	50	21,101	0	0	0.00%	0
22.09.13	11,200	300	32,769	0	0	0.00%	0
22.09.08	10,900	0	7,848	0	0	0.00%	0
22.09.07	10,900	200	18,720	0	0	0.00%	0
22.09.06	11,100	100	12,966	0	0	0.00%	0