매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,550	300	172,804	-1,678	422,094	1.30%	32,134,763
25.06.12	7,850	10	47,051	-1,382	423,772	1.30%	32,133,085
25.06.11	7,860	190	47,557	-4,692	425,154	1.31%	32,131,703
25.06.10	7,670	220	59,993	17,773	429,846	1.32%	32,127,011
25.06.09	7,890	520	160,868	10,855	412,073	1.27%	32,144,784
25.06.05	7,370	50	74,898	25,858	401,218	1.23%	32,155,639
25.06.04	7,420	150	126,316	-4,851	375,360	1.15%	32,181,497
25.06.02	7,270	130	17,451	-11,229	380,211	1.17%	32,176,646
25.05.30	7,400	130	32,785	28,535	391,440	1.20%	32,165,417
25.05.29	7,530	230	155,376	0	362,905	1.11%	32,193,952
25.05.28	7,300	240	39,375	0	0	0.00%	0
25.05.27	7,060	90	27,946	0	0	0.00%	0
25.05.26	7,150	250	48,729	0	0	0.00%	0
25.05.23	6,900	50	64,808	0	0	0.00%	0
25.05.22	6,850	220	35,465	0	0	0.00%	0
25.05.21	6,630	200	46,192	0	0	0.00%	0
25.05.20	6,430	40	8,390	0	0	0.00%	0
25.05.19	6,390	160	23,090	0	0	0.00%	0