매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	5,870	40	15,687	803	398,230	1.22%	32,158,627
25.04.10	5,740	130	26,878	8,181	397,427	1.22%	32,159,430
25.04.09	5,720	20	12,008	6,075	389,246	1.20%	32,167,611
25.04.08	5,650	70	18,955	13,761	383,171	1.18%	32,173,686
25.04.07	5,930	280	39,229	1,401	369,410	1.13%	32,187,447
25.04.04	5,960	30	22,815	-89	368,009	1.13%	32,188,848
25.04.03	6,030	70	21,404	-3,891	368,098	1.13%	32,188,759
25.04.02	6,270	240	79,285	10,874	371,989	1.14%	32,184,868
25.04.01	6,180	90	31,327	12,696	361,115	1.11%	32,195,742
25.03.31	6,340	160	29,433	19,298	348,419	1.07%	32,208,438
25.03.28	6,430	90	27,188	-1,388	329,121	1.01%	32,227,736
25.03.27	6,550	120	16,315	330,509	330,509	1.02%	32,226,348
25.03.26	6,510	40	18,920	0	0	0.00%	0
25.03.25	6,640	130	32,396	0	0	0.00%	0
25.03.24	6,600	40	17,282	0	0	0.00%	0
25.03.21	6,690	90	11,901	0	0	0.00%	0
25.03.20	6,840	150	33,299	0	0	0.00%	0
25.03.19	6,670	170	49,628	0	0	0.00%	0
25.03.18	6,510	160	24,649	0	0	0.00%	0
25.03.17	6,470	40	8,980	0	0	0.00%	0
25.03.14	6,460	10	6,887	0	0	0.00%	0
25.03.13	6,520	60	31,843	0	0	0.00%	0