매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	11,230	20	21,501	-8,737	5,064,219	13.50%	32,439,258
24.09.19	11,290	60	18,131	-4,752	5,072,956	13.53%	32,430,521
24.09.13	11,280	10	10,090	-1,023	5,077,708	13.54%	32,425,769
24.09.12	11,220	60	13,261	-351	5,078,731	13.54%	32,424,746
24.09.11	11,170	50	12,654	-5,676	5,079,082	13.54%	32,424,395
24.09.10	11,080	90	30,352	-7,712	5,084,758	13.56%	32,418,719
24.09.09	11,010	70	20,515	-3,310	5,092,470	13.58%	32,411,007
24.09.06	11,260	250	13,080	1,116	5,095,780	13.59%	32,407,697
24.09.05	11,070	190	20,049	5,094,664	5,094,664	13.58%	32,408,813
24.09.04	11,170	100	40,309	0	0	0.00%	0
24.09.03	10,920	250	29,411	0	0	0.00%	0
24.09.02	11,150	230	22,064	0	0	0.00%	0
24.08.30	11,150	0	10,141	0	0	0.00%	0
24.08.29	11,170	20	34,881	0	0	0.00%	0
24.08.28	10,650	520	89,862	0	0	0.00%	0
24.08.27	10,560	90	112,698	0	0	0.00%	0
24.08.26	10,550	10	53,578	0	0	0.00%	0
24.08.23	10,530	20	59,434	0	0	0.00%	0
24.08.22	10,700	170	40,305	0	0	0.00%	0
24.08.21	10,890	190	67,713	0	0	0.00%	0
24.08.20	10,690	200	67,068	0	0	0.00%	0
24.08.19	10,790	100	78,786	0	0	0.00%	0
24.08.16	10,790	0	54,094	0	0	0.00%	0
24.08.14	10,460	330	24,116	0	0	0.00%	0
24.08.13	10,430	30	13,320	0	0	0.00%	0
24.08.12	10,400	30	24,233	0	0	0.00%	0
24.08.09	10,450	50	35,294	0	0	0.00%	0
24.08.08	10,320	130	52,254	0	0	0.00%	0
24.08.07	10,360	40	49,989	0	0	0.00%	0
24.08.06	10,050	310	49,170	0	0	0.00%	0
24.08.05	10,540	490	48,294	0	0	0.00%	0
24.08.02	10,790	250	45,574	0	0	0.00%	0
24.08.01	10,440	350	50,178	0	0	0.00%	0
24.07.31	10,150	290	67,313	0	0	0.00%	0
24.07.30	10,400	250	138,636	0	0	0.00%	0
24.07.29	10,910	510	163,113	0	0	0.00%	0
24.07.26	10,870	40	20,148	0	0	0.00%	0
24.07.25	10,870	0	19,860	0	0	0.00%	0
24.07.24	10,650	220	33,571	0	0	0.00%	0
24.07.23	10,530	120	73,258	0	0	0.00%	0
24.07.22	10,500	30	32,407	0	0	0.00%	0
24.07.19	10,640	140	37,601	0	0	0.00%	0
24.07.18	10,690	50	47,796	0	0	0.00%	0
24.07.17	10,710	20	18,097	0	0	0.00%	0
24.07.16	10,620	90	25,275	0	0	0.00%	0
24.07.15	10,710	90	38,969	0	0	0.00%	0
24.07.12	10,790	80	49,083	0	0	0.00%	0
24.07.11	10,800	10	28,825	0	0	0.00%	0
24.07.10	10,790	10	24,659	0	0	0.00%	0
24.07.09	10,840	50	34,520	0	0	0.00%	0
24.07.08	10,850	10	34,222	0	0	0.00%	0
24.07.05	10,810	40	21,438	0	0	0.00%	0
24.07.04	10,710	100	20,532	0	0	0.00%	0
24.07.03	10,720	10	28,160	0	0	0.00%	0
24.07.02	10,800	80	20,577	0	0	0.00%	0
24.07.01	10,950	150	18,807	0	0	0.00%	0
24.06.28	10,790	160	16,171	0	0	0.00%	0
24.06.27	10,900	110	19,255	0	0	0.00%	0
24.06.26	10,930	30	14,438	0	0	0.00%	0
24.06.25	10,930	0	48,383	0	0	0.00%	0
24.06.24	11,150	220	34,641	0	0	0.00%	0
24.06.21	10,900	250	46,875	0	0	0.00%	0
24.06.20	10,840	60	50,574	0	0	0.00%	0
24.06.19	10,960	120	24,763	0	0	0.00%	0
24.06.18	10,960	0	21,638	0	0	0.00%	0
24.06.17	10,910	50	21,947	0	0	0.00%	0
24.06.14	10,880	30	29,767	0	0	0.00%	0
24.06.13	10,880	0	32,237	0	0	0.00%	0
24.06.12	10,860	20	17,799	0	0	0.00%	0
24.06.11	10,860	0	35,709	0	0	0.00%	0
24.06.10	10,880	20	40,297	0	0	0.00%	0
24.06.07	11,150	270	54,254	0	0	0.00%	0
24.06.05	11,050	100	20,396	0	0	0.00%	0
24.06.04	10,950	100	39,324	0	0	0.00%	0
24.06.03	10,870	80	57,074	0	0	0.00%	0
24.05.31	11,340	470	287,303	0	0	0.00%	0
24.05.30	11,450	110	12,872	0	0	0.00%	0
24.05.29	11,550	100	30,017	0	0	0.00%	0
24.05.28	11,560	10	20,962	0	0	0.00%	0
24.05.27	11,470	90	38,322	0	0	0.00%	0
24.05.24	11,650	180	58,600	0	0	0.00%	0
24.05.23	11,850	200	34,594	0	0	0.00%	0
24.05.22	11,570	280	92,985	0	0	0.00%	0
24.05.21	11,990	420	63,533	0	0	0.00%	0
24.05.20	12,280	290	81,784	0	0	0.00%	0
24.05.17	12,250	30	11,075	0	0	0.00%	0
24.05.16	12,480	230	17,351	0	0	0.00%	0
24.05.14	12,100	380	50,267	0	0	0.00%	0
24.05.13	12,150	50	8,377	0	0	0.00%	0
24.05.10	12,150	0	6,700	0	0	0.00%	0
24.05.09	12,240	90	23,584	0	0	0.00%	0
24.05.08	12,190	50	16,889	0	0	0.00%	0
24.05.07	12,250	60	14,857	0	0	0.00%	0
24.05.03	12,300	50	12,021	0	0	0.00%	0
24.05.02	12,280	20	15,453	0	0	0.00%	0
24.04.30	12,250	30	26,525	0	0	0.00%	0
24.04.29	12,340	90	26,790	0	0	0.00%	0
24.04.26	12,330	10	32,587	0	0	0.00%	0
24.04.25	12,200	130	41,562	0	0	0.00%	0
24.04.24	12,230	30	20,791	0	0	0.00%	0
24.04.23	12,300	70	27,329	0	0	0.00%	0
24.04.22	12,450	150	26,169	0	0	0.00%	0
24.04.19	12,560	110	30,588	0	0	0.00%	0
24.04.18	12,530	30	19,957	0	0	0.00%	0
24.04.17	12,480	50	17,930	0	0	0.00%	0
24.04.16	12,490	10	18,898	0	0	0.00%	0
24.04.15	12,610	120	16,070	0	0	0.00%	0
24.04.12	12,680	70	31,496	0	0	0.00%	0
24.04.11	12,180	500	46,128	0	0	0.00%	0
24.04.09	11,980	200	32,168	0	0	0.00%	0
24.04.08	12,100	120	7,475	0	0	0.00%	0
24.04.05	12,150	50	12,551	0	0	0.00%	0
24.04.04	12,200	50	26,108	0	0	0.00%	0
24.04.03	12,210	10	29,346	0	0	0.00%	0
24.04.02	12,350	140	18,416	0	0	0.00%	0
24.04.01	12,170	180	24,742	0	0	0.00%	0
24.03.29	11,960	210	54,157	0	0	0.00%	0
24.03.28	11,920	40	28,113	0	0	0.00%	0
24.03.27	12,070	150	18,079	0	0	0.00%	0
24.03.26	12,160	90	19,747	0	0	0.00%	0
24.03.25	12,150	10	27,013	0	0	0.00%	0
24.03.22	12,250	100	26,397	0	0	0.00%	0
24.03.21	12,110	140	27,452	0	0	0.00%	0
24.03.20	12,380	270	43,305	0	0	0.00%	0
24.03.19	12,470	90	30,350	0	0	0.00%	0
24.03.18	12,780	310	27,417	0	0	0.00%	0
24.03.15	12,650	130	20,157	0	0	0.00%	0
24.03.14	12,760	110	23,213	0	0	0.00%	0
24.03.13	12,990	230	19,063	0	0	0.00%	0
24.03.12	13,180	190	14,915	0	0	0.00%	0
24.03.11	13,320	140	18,314	0	0	0.00%	0
24.03.08	13,370	50	25,722	0	0	0.00%	0
24.03.07	13,670	300	16,431	0	0	0.00%	0
24.03.06	13,250	420	36,453	0	0	0.00%	0
24.03.05	12,880	370	26,766	0	0	0.00%	0
24.03.04	12,840	40	35,419	0	0	0.00%	0
24.02.29	13,030	190	37,573	0	0	0.00%	0
24.02.28	13,160	130	31,177	0	0	0.00%	0
24.02.27	13,100	60	19,328	0	0	0.00%	0
24.02.26	13,200	100	15,702	0	0	0.00%	0
24.02.23	13,010	190	24,202	0	0	0.00%	0
24.02.22	13,170	160	10,774	0	0	0.00%	0
24.02.21	13,360	190	16,418	0	0	0.00%	0
24.02.20	13,260	100	14,146	0	0	0.00%	0
24.02.19	13,250	10	13,102	0	0	0.00%	0
24.02.16	13,240	10	28,999	0	0	0.00%	0
24.02.15	13,740	500	46,704	0	0	0.00%	0
24.02.14	13,530	210	19,498	0	0	0.00%	0
24.02.13	13,720	190	26,905	0	0	0.00%	0
24.02.08	13,600	120	26,726	0	0	0.00%	0
24.02.07	13,450	150	27,107	0	0	0.00%	0
24.02.06	13,470	20	14,762	0	0	0.00%	0
24.02.05	13,600	130	35,157	0	0	0.00%	0
24.02.02	13,860	260	27,064	0	0	0.00%	0
24.02.01	12,840	1,020	94,783	0	0	0.00%	0
24.01.31	12,880	40	17,179	0	0	0.00%	0
24.01.30	13,060	180	34,763	0	0	0.00%	0
24.01.29	12,900	160	31,206	0	0	0.00%	0
24.01.26	12,290	610	50,690	0	0	0.00%	0
24.01.25	12,310	20	14,169	0	0	0.00%	0
24.01.24	12,290	20	12,545	0	0	0.00%	0
24.01.23	12,190	100	16,839	0	0	0.00%	0
24.01.22	12,230	40	7,941	0	0	0.00%	0
24.01.19	12,310	80	11,618	0	0	0.00%	0
24.01.18	12,270	40	11,709	0	0	0.00%	0
24.01.17	12,300	30	11,835	0	0	0.00%	0
24.01.16	12,400	100	14,516	0	0	0.00%	0
24.01.15	12,360	40	6,698	0	0	0.00%	0
24.01.12	12,440	80	14,218	0	0	0.00%	0
24.01.11	12,540	100	13,001	0	0	0.00%	0
24.01.10	12,380	160	13,895	0	0	0.00%	0
24.01.09	12,510	130	18,922	0	0	0.00%	0
24.01.08	12,680	170	13,785	0	0	0.00%	0
24.01.05	12,760	80	10,893	0	0	0.00%	0
24.01.04	13,000	240	23,675	0	0	0.00%	0
24.01.03	13,060	60	5,637	0	0	0.00%	0
24.01.02	13,180	120	11,637	0	0	0.00%	0
23.12.28	13,360	180	11,310	0	0	0.00%	0
23.12.27	13,430	70	31,152	0	0	0.00%	0
23.12.26	13,500	70	10,179	0	0	0.00%	0
23.12.22	13,370	130	9,865	0	0	0.00%	0
23.12.21	13,160	210	15,150	0	0	0.00%	0
23.12.20	13,150	10	9,655	0	0	0.00%	0
23.12.19	12,930	220	15,408	0	0	0.00%	0
23.12.18	13,000	70	11,822	0	0	0.00%	0
23.12.15	13,100	100	20,742	0	0	0.00%	0
23.12.14	13,250	150	14,202	0	0	0.00%	0
23.12.13	13,220	30	11,204	0	0	0.00%	0
23.12.12	13,500	280	21,339	0	0	0.00%	0
23.12.11	13,440	60	11,051	0	0	0.00%	0
23.12.08	13,290	150	6,343	0	0	0.00%	0
23.12.07	13,450	160	18,757	0	0	0.00%	0
23.12.06	13,500	50	14,725	0	0	0.00%	0
23.12.05	13,490	10	8,932	0	0	0.00%	0
23.12.04	13,220	270	12,607	0	0	0.00%	0
23.12.01	13,290	70	10,136	0	0	0.00%	0
23.11.30	13,190	100	19,592	0	0	0.00%	0
23.11.29	13,190	0	13,029	0	0	0.00%	0
23.11.28	13,110	80	9,993	0	0	0.00%	0
23.11.27	12,950	160	14,958	0	0	0.00%	0
23.11.24	13,000	50	11,770	0	0	0.00%	0
23.11.23	13,030	30	19,756	0	0	0.00%	0
23.11.22	12,960	70	19,946	0	0	0.00%	0
23.11.21	12,270	690	51,396	0	0	0.00%	0
23.11.20	12,400	130	9,249	0	0	0.00%	0
23.11.17	11,960	440	29,681	0	0	0.00%	0
23.11.16	11,940	10	11,476	0	0	0.00%	0
23.11.15	11,950	10	31,415	0	0	0.00%	0
23.11.14	11,950	0	15,755	0	0	0.00%	0
23.11.13	11,950	0	13,660	0	0	0.00%	0
23.11.10	11,950	0	10,833	0	0	0.00%	0
23.11.09	11,940	10	15,851	0	0	0.00%	0
23.11.08	11,970	30	14,545	0	0	0.00%	0
23.11.07	11,990	20	13,417	0	0	0.00%	0
23.11.06	11,990	0	12,356	0	0	0.00%	0
23.11.03	11,990	0	10,798	0	0	0.00%	0
23.11.02	12,000	10	27,013	0	0	0.00%	0
23.11.01	11,990	10	13,334	0	0	0.00%	0
23.10.31	12,200	210	19,476	0	0	0.00%	0
23.10.30	12,590	390	22,567	0	0	0.00%	0
23.10.27	12,590	0	1,638	0	0	0.00%	0
23.10.26	12,650	60	5,171	0	0	0.00%	0
23.10.25	12,650	0	1,544	0	0	0.00%	0
23.10.24	12,670	20	11,071	0	0	0.00%	0
23.10.23	12,690	20	3,017	0	0	0.00%	0
23.10.20	12,750	60	8,013	0	0	0.00%	0
23.10.19	12,700	50	12,706	0	0	0.00%	0
23.10.18	12,640	60	12,255	0	0	0.00%	0
23.10.17	12,700	60	6,597	0	0	0.00%	0
23.10.16	12,590	110	9,743	0	0	0.00%	0
23.10.13	12,580	10	5,155	0	0	0.00%	0
23.10.12	12,640	60	7,263	0	0	0.00%	0
23.10.11	12,700	60	12,770	0	0	0.00%	0
23.10.10	12,890	190	15,361	0	0	0.00%	0
23.10.06	12,800	90	2,669	0	0	0.00%	0
23.10.05	12,600	200	13,594	0	0	0.00%	0
23.10.04	13,000	400	21,103	0	0	0.00%	0
23.09.27	12,990	10	9,109	0	0	0.00%	0
23.09.26	13,040	50	7,393	0	0	0.00%	0
23.09.25	13,100	60	13,948	0	0	0.00%	0
23.09.22	13,260	160	6,334	0	0	0.00%	0
23.09.21	13,290	30	9,485	0	0	0.00%	0
23.09.20	13,300	10	7,774	0	0	0.00%	0
23.09.19	13,270	30	18,152	0	0	0.00%	0
23.09.18	13,480	210	12,267	0	0	0.00%	0
23.09.15	13,600	120	14,648	0	0	0.00%	0
23.09.14	13,570	30	13,811	0	0	0.00%	0
23.09.13	13,700	130	7,401	0	0	0.00%	0
23.09.12	13,640	60	7,931	0	0	0.00%	0
23.09.11	13,740	100	9,666	0	0	0.00%	0
23.09.08	13,530	210	17,989	0	0	0.00%	0
23.09.07	13,540	10	27,958	0	0	0.00%	0
23.09.06	13,670	130	22,762	0	0	0.00%	0
23.09.05	13,620	50	16,019	0	0	0.00%	0
23.09.04	13,890	270	27,514	0	0	0.00%	0
23.09.01	14,040	150	27,606	0	0	0.00%	0
23.08.31	13,820	220	53,917	0	0	0.00%	0
23.08.30	13,540	280	18,458	0	0	0.00%	0
23.08.29	13,210	330	21,345	0	0	0.00%	0
23.08.28	13,050	160	19,142	0	0	0.00%	0
23.08.25	12,940	110	22,939	0	0	0.00%	0
23.08.24	12,800	140	14,281	0	0	0.00%	0
23.08.23	12,850	50	21,920	0	0	0.00%	0
23.08.22	12,970	120	21,314	0	0	0.00%	0
23.08.21	12,900	70	17,081	0	0	0.00%	0
23.08.18	12,870	30	18,507	0	0	0.00%	0
23.08.17	12,890	20	26,028	0	0	0.00%	0
23.08.16	12,900	10	29,778	0	0	0.00%	0
23.08.14	12,550	350	45,186	0	0	0.00%	0
23.08.11	12,280	270	47,927	0	0	0.00%	0
23.08.10	12,230	50	42,317	0	0	0.00%	0
23.08.09	12,050	180	28,585	0	0	0.00%	0
23.08.08	12,090	40	39,726	0	0	0.00%	0
23.08.07	11,100	990	99,913	0	0	0.00%	0
23.08.04	11,030	70	12,307	0	0	0.00%	0
23.08.03	11,030	0	11,025	0	0	0.00%	0
23.08.02	11,050	20	10,233	0	0	0.00%	0
23.08.01	10,850	200	22,704	0	0	0.00%	0
23.07.31	10,950	100	30,886	0	0	0.00%	0
23.07.28	10,960	10	9,832	0	0	0.00%	0
23.07.27	11,020	60	20,691	0	0	0.00%	0
23.07.26	11,290	330	17,119	0	0	0.00%	0
23.07.25	11,240	50	21,564	0	0	0.00%	0
23.07.24	11,400	160	16,640	0	0	0.00%	0
23.07.21	11,380	20	7,263	0	0	0.00%	0
23.07.20	11,250	130	23,027	0	0	0.00%	0
23.07.19	11,270	20	8,538	0	0	0.00%	0
23.07.18	11,350	80	10,735	0	0	0.00%	0
23.07.17	11,550	200	19,369	0	0	0.00%	0
23.07.14	11,560	10	29,151	0	0	0.00%	0
23.07.13	11,490	70	15,876	0	0	0.00%	0
23.07.12	11,450	40	9,090	0	0	0.00%	0
23.07.11	11,320	130	14,636	0	0	0.00%	0
23.07.10	11,140	180	16,821	0	0	0.00%	0
23.07.07	11,330	190	45,542	0	0	0.00%	0
23.07.06	11,490	160	44,433	0	0	0.00%	0
23.07.05	11,810	320	37,000	0	0	0.00%	0
23.07.04	11,930	120	20,682	0	0	0.00%	0
23.07.03	11,720	210	43,996	0	0	0.00%	0
23.06.30	11,470	250	33,474	0	0	0.00%	0
23.06.29	11,520	50	17,499	0	0	0.00%	0
23.06.28	11,380	140	20,660	0	0	0.00%	0
23.06.27	11,260	120	10,883	0	0	0.00%	0
23.06.26	11,230	30	11,943	0	0	0.00%	0
23.06.23	11,180	50	15,488	0	0	0.00%	0
23.06.22	11,100	80	24,877	0	0	0.00%	0
23.06.21	11,000	100	19,592	0	0	0.00%	0
23.06.20	11,400	400	39,239	0	0	0.00%	0
23.06.19	11,250	150	19,823	0	0	0.00%	0
23.06.16	11,400	150	39,458	0	0	0.00%	0
23.06.15	11,480	80	26,138	0	0	0.00%	0
23.06.14	11,540	60	33,673	0	0	0.00%	0
23.06.13	11,560	20	38,362	0	0	0.00%	0
23.06.12	11,800	240	34,858	0	0	0.00%	0
23.06.09	12,120	320	91,198	0	0	0.00%	0
23.06.08	12,180	60	17,341	0	0	0.00%	0
23.06.07	12,180	0	8,914	0	0	0.00%	0
23.06.05	12,180	0	23,965	0	0	0.00%	0
23.06.02	12,180	0	8,077	0	0	0.00%	0
23.06.01	12,200	20	20,212	0	0	0.00%	0
23.05.31	12,480	280	23,041	0	0	0.00%	0
23.05.30	12,390	90	6,896	0	0	0.00%	0
23.05.26	12,450	60	10,503	0	0	0.00%	0
23.05.25	12,470	20	11,797	0	0	0.00%	0
23.05.24	12,520	50	11,791	0	0	0.00%	0
23.05.23	12,590	70	14,514	0	0	0.00%	0
23.05.22	12,580	10	8,518	0	0	0.00%	0
23.05.19	12,650	70	15,564	0	0	0.00%	0
23.05.18	12,700	50	8,506	0	0	0.00%	0
23.05.17	12,730	30	3,755	0	0	0.00%	0
23.05.16	12,680	50	27,011	0	0	0.00%	0
23.05.15	12,580	100	9,407	0	0	0.00%	0
23.05.12	12,700	120	10,592	0	0	0.00%	0
23.05.11	12,460	240	13,835	0	0	0.00%	0
23.05.10	12,660	200	23,645	0	0	0.00%	0
23.05.09	12,800	140	25,958	0	0	0.00%	0
23.05.08	13,000	200	16,283	0	0	0.00%	0
23.05.04	13,070	70	16,588	0	0	0.00%	0
23.05.03	13,000	70	14,138	0	0	0.00%	0
23.05.02	12,690	310	29,930	0	0	0.00%	0
23.04.28	12,560	130	30,860	0	0	0.00%	0
23.04.27	12,490	70	23,715	0	0	0.00%	0
23.04.26	12,390	100	22,126	0	0	0.00%	0
23.04.25	12,280	110	22,918	0	0	0.00%	0
23.04.24	12,190	90	23,700	0	0	0.00%	0
23.04.21	11,960	230	47,086	0	0	0.00%	0
23.04.20	12,090	110	22,926	0	0	0.00%	0
23.04.19	12,100	10	18,836	0	0	0.00%	0
23.04.18	12,140	40	14,496	0	0	0.00%	0
23.04.17	12,140	0	28,110	0	0	0.00%	0
23.04.14	12,020	70	30,841	0	0	0.00%	0
23.04.13	12,010	10	27,120	0	0	0.00%	0
23.04.12	12,100	90	42,980	0	0	0.00%	0
23.04.11	12,120	20	28,444	0	0	0.00%	0
23.04.10	12,180	60	23,568	0	0	0.00%	0
23.04.07	12,130	50	15,807	0	0	0.00%	0
23.04.06	12,180	50	21,790	0	0	0.00%	0
23.04.05	12,180	0	22,477	0	0	0.00%	0
23.04.04	12,150	30	24,512	0	0	0.00%	0
23.04.03	12,200	50	20,444	0	0	0.00%	0
23.03.31	12,180	20	30,891	0	0	0.00%	0
23.03.30	12,160	20	21,442	0	0	0.00%	0
23.03.29	12,160	0	16,675	0	0	0.00%	0
23.03.28	12,160	0	20,120	0	0	0.00%	0
23.03.27	12,430	270	23,973	0	0	0.00%	0
23.03.24	12,530	100	19,496	0	0	0.00%	0
23.03.23	12,550	20	14,057	0	0	0.00%	0
23.03.22	12,410	140	30,430	0	0	0.00%	0
23.03.21	12,440	30	36,164	0	0	0.00%	0
23.03.20	12,590	150	47,181	0	0	0.00%	0
23.03.17	13,050	460	40,671	0	0	0.00%	0
23.03.16	13,190	140	8,348	0	0	0.00%	0
23.03.15	13,050	140	24,685	0	0	0.00%	0
23.03.14	13,530	480	27,996	0	0	0.00%	0
23.03.13	13,890	360	20,499	0	0	0.00%	0
23.03.10	13,890	0	15,250	0	0	0.00%	0
23.03.09	13,490	400	31,437	0	0	0.00%	0
23.03.08	13,540	50	17,029	0	0	0.00%	0
23.03.07	13,650	110	14,656	0	0	0.00%	0
23.03.06	13,730	80	16,380	0	0	0.00%	0
23.03.03	13,600	130	10,992	0	0	0.00%	0
23.03.02	13,700	100	11,475	0	0	0.00%	0
23.02.28	13,210	490	20,758	0	0	0.00%	0
23.02.27	13,450	240	17,516	0	0	0.00%	0
23.02.24	13,530	80	12,395	0	0	0.00%	0
23.02.23	13,480	50	14,377	0	0	0.00%	0
23.02.22	13,900	420	19,795	0	0	0.00%	0
23.02.21	14,020	120	15,730	0	0	0.00%	0
23.02.20	14,150	130	6,836	0	0	0.00%	0
23.02.17	14,200	50	6,853	0	0	0.00%	0
23.02.16	14,110	90	46,567	0	0	0.00%	0
23.02.15	14,030	80	28,269	0	0	0.00%	0
23.02.14	13,930	100	21,174	0	0	0.00%	0
23.02.13	14,170	240	27,078	0	0	0.00%	0
23.02.10	14,070	100	20,524	0	0	0.00%	0
23.02.09	14,400	330	32,228	0	0	0.00%	0
23.02.08	14,200	200	42,857	0	0	0.00%	0
23.02.06	14,230	370	85,659	0	0	0.00%	0
23.02.03	13,900	330	36,193	0	0	0.00%	0
23.02.02	13,600	300	24,147	0	0	0.00%	0
23.02.01	13,400	200	25,224	0	0	0.00%	0
23.01.31	13,080	320	31,368	0	0	0.00%	0
23.01.30	13,060	20	22,542	0	0	0.00%	0
23.01.27	13,330	240	44,115	0	0	0.00%	0
23.01.25	13,350	50	11,262	0	0	0.00%	0
23.01.20	13,350	50	13,307	0	0	0.00%	0
23.01.19	13,400	100	11,079	0	0	0.00%	0
23.01.18	13,300	100	9,275	0	0	0.00%	0
23.01.17	13,200	0	9,798	0	0	0.00%	0
23.01.16	13,200	200	46,898	0	0	0.00%	0
23.01.13	13,000	150	33,734	0	0	0.00%	0
23.01.12	13,150	200	16,231	0	0	0.00%	0
23.01.11	12,950	100	14,104	0	0	0.00%	0
23.01.10	12,850	150	14,963	0	0	0.00%	0
23.01.09	13,000	50	28,792	0	0	0.00%	0
23.01.06	12,950	50	21,333	0	0	0.00%	0
23.01.05	12,900	250	23,550	0	0	0.00%	0
23.01.04	12,650	50	13,231	0	0	0.00%	0
23.01.03	12,600	50	29,070	0	0	0.00%	0
23.01.02	12,650	250	24,424	0	0	0.00%	0
22.12.29	12,900	350	40,604	0	0	0.00%	0
22.12.28	13,250	650	35,731	0	0	0.00%	0
22.12.27	13,900	200	28,407	0	0	0.00%	0
22.12.26	13,700	150	13,873	0	0	0.00%	0
22.12.23	13,550	150	23,833	0	0	0.00%	0
22.12.22	13,700	100	22,537	0	0	0.00%	0
22.12.21	13,600	0	26,567	0	0	0.00%	0
22.12.20	13,600	50	22,655	0	0	0.00%	0
22.12.19	13,550	50	16,343	0	0	0.00%	0
22.12.16	13,600	0	29,854	0	0	0.00%	0
22.12.15	13,600	0	30,352	0	0	0.00%	0
22.12.14	13,600	150	34,196	0	0	0.00%	0
22.12.13	13,750	250	54,340	0	0	0.00%	0
22.12.12	13,500	200	54,713	0	0	0.00%	0
22.12.09	13,700	500	90,876	0	0	0.00%	0
22.12.08	13,200	50	70,772	0	0	0.00%	0
22.12.07	13,150	300	70,030	0	0	0.00%	0
22.12.06	12,850	100	145,931	0	0	0.00%	0
22.12.05	12,750	50	132,118	0	0	0.00%	0
22.12.02	12,700	100	82,854	0	0	0.00%	0
22.12.01	12,600	50	134,786	0	0	0.00%	0
22.11.30	12,550	100	178,227	0	0	0.00%	0
22.11.29	12,450	100	41,888	0	0	0.00%	0
22.11.28	12,550	150	126,624	0	0	0.00%	0
22.11.25	12,700	0	25,667	0	0	0.00%	0
22.11.24	12,700	0	15,932	0	0	0.00%	0
22.11.23	12,700	150	23,003	0	0	0.00%	0
22.11.22	12,550	150	17,316	0	0	0.00%	0
22.11.21	12,700	250	154,776	0	0	0.00%	0
22.11.18	12,950	50	27,699	0	0	0.00%	0
22.11.17	12,900	100	19,706	0	0	0.00%	0
22.11.16	13,000	50	117,352	0	0	0.00%	0
22.11.15	13,050	300	20,575	0	0	0.00%	0
22.11.14	12,750	50	22,817	0	0	0.00%	0
22.11.11	12,800	250	119,994	0	0	0.00%	0
22.11.10	12,550	100	19,037	0	0	0.00%	0
22.11.09	12,650	100	34,422	0	0	0.00%	0
22.11.08	12,750	250	17,825	0	0	0.00%	0
22.11.07	12,500	100	16,654	0	0	0.00%	0
22.11.04	12,400	0	28,888	0	0	0.00%	0
22.11.03	12,400	450	45,022	0	0	0.00%	0
22.11.02	12,850	450	37,841	0	0	0.00%	0
22.11.01	12,400	50	20,710	0	0	0.00%	0
22.10.31	12,350	0	18,447	0	0	0.00%	0
22.10.28	12,350	0	30,723	0	0	0.00%	0
22.10.27	12,350	150	39,078	0	0	0.00%	0
22.10.26	12,200	0	24,830	0	0	0.00%	0
22.10.25	12,200	350	32,655	0	0	0.00%	0
22.10.24	11,850	150	49,256	0	0	0.00%	0
22.10.21	11,700	250	45,473	0	0	0.00%	0
22.10.20	11,950	650	118,845	0	0	0.00%	0
22.10.19	12,600	200	46,895	0	0	0.00%	0
22.10.18	12,800	550	48,713	0	0	0.00%	0
22.10.17	12,250	0	35,645	0	0	0.00%	0
22.10.14	12,250	50	34,389	0	0	0.00%	0
22.10.13	12,300	0	48,124	0	0	0.00%	0
22.10.12	12,300	100	37,990	0	0	0.00%	0
22.10.11	12,200	400	47,974	0	0	0.00%	0
22.10.07	12,600	150	18,974	0	0	0.00%	0
22.10.06	12,450	100	75,886	0	0	0.00%	0
22.10.05	12,350	100	99,485	0	0	0.00%	0
22.10.04	12,450	100	124,952	0	0	0.00%	0
22.09.30	12,350	500	84,287	0	0	0.00%	0
22.09.29	12,850	600	82,061	0	0	0.00%	0
22.09.28	13,450	350	50,869	0	0	0.00%	0
22.09.27	13,800	100	34,397	0	0	0.00%	0
22.09.26	13,900	200	46,864	0	0	0.00%	0
22.09.23	14,100	100	43,316	0	0	0.00%	0
22.09.22	14,200	300	63,209	0	0	0.00%	0
22.09.21	14,500	300	47,532	0	0	0.00%	0
22.09.20	14,200	150	49,829	0	0	0.00%	0
22.09.19	14,350	250	66,579	0	0	0.00%	0
22.09.16	14,600	200	63,729	0	0	0.00%	0
22.09.15	14,800	700	124,080	0	0	0.00%	0
22.09.14	14,100	350	85,942	0	0	0.00%	0
22.09.13	14,450	0	82,915	0	0	0.00%	0
22.09.08	14,450	0	98,530	0	0	0.00%	0
22.09.07	14,450	950	636,292	0	0	0.00%	0
22.09.06	13,500	50	43,342	0	0	0.00%	0