유나이티드제약(033270)- 매일경제 마켓

유나이티드제약

(033270) I 코스피 의약품 다이아몬드클럽

07.04 15:32

21,050	전일	21,200	고가	21,550	상한가	27,550	거래량 (주)	41,826
150 -0.71%	시가	21,250	저가	20,950	하한가	14,850	거래대금 (백만)	888

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	21,050	150	41,826	2,800	1,190,698	7.29%	15,143,124
25.07.03	21,200	50	22,729	2,902	1,187,898	7.27%	15,145,924
25.07.02	21,150	350	54,734	8,516	1,184,996	7.25%	15,148,826
25.07.01	20,800	400	46,457	-2,281	1,176,480	7.20%	15,157,342
25.06.30	20,400	150	26,347	-11,954	1,178,761	7.22%	15,155,061
25.06.27	20,250	350	47,917	-21,448	1,190,715	7.29%	15,143,107
25.06.26	20,600	550	47,172	1,535	1,212,163	7.42%	15,121,659
25.06.25	21,150	200	26,443	-2,040	1,210,628	7.41%	15,123,194
25.06.24	21,350	50	47,729	-7,762	1,212,668	7.42%	15,121,154
25.06.23	21,300	150	34,167	-11,064	1,220,430	7.47%	15,113,392
25.06.20	21,150	200	44,401	-10,816	1,231,494	7.54%	15,102,328
25.06.19	20,950	150	40,802	-6,763	1,242,310	7.61%	15,091,512
25.06.18	20,800	300	27,687	10,180	1,249,073	7.65%	15,084,749
25.06.17	20,500	100	43,984	8,486	1,238,893	7.58%	15,094,929
25.06.16	20,600	200	38,063	1,659	1,230,407	7.53%	15,103,415
25.06.13	20,800	250	46,209	4,475	1,228,748	7.52%	15,105,074
25.06.12	21,050	200	37,203	6,243	1,224,273	7.50%	15,109,549
25.06.11	21,250	50	31,040	-48	1,218,030	7.46%	15,115,792
25.06.10	21,200	50	21,224	11,902	1,218,078	7.46%	15,115,744
25.06.09	21,250	450	43,271	3,396	1,206,176	7.38%	15,127,646
25.06.05	20,800	100	28,409	0	1,202,780	7.36%	15,131,042

07.04 21:04 더보기 >

07.04 21:04 더보기 >

07.04 21:04 더보기 >