유나이티드제약
(033270)
I
코스피
의약품
다이아몬드클럽
04.04 15:32
| 19,200 | 전일 | 19,490 | 고가 | 19,560 | 상한가 | 25,300 |
거래량 (주) |
59,770 |
| 290 -1.49% | 시가 | 19,210 | 저가 | 19,000 | 하한가 | 13,650 |
거래대금 (백만) |
1,148 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 19,490 | 290 | 59,770 | 6,959 | 1,098,108 | 6.72% | 15,235,714 |
| 25.04.03 | 19,480 | 10 | 30,043 | -5,727 | 1,091,149 | 6.68% | 15,242,673 |
| 25.04.02 | 19,760 | 280 | 13,153 | -2,071 | 1,096,876 | 6.72% | 15,236,946 |
| 25.04.01 | 19,450 | 310 | 18,541 | -8,374 | 1,098,947 | 6.73% | 15,234,875 |
| 25.03.31 | 19,750 | 300 | 26,754 | -1,246 | 1,107,321 | 6.78% | 15,226,501 |
| 25.03.28 | 20,050 | 300 | 25,427 | 7,267 | 1,108,567 | 6.79% | 15,225,255 |
| 25.03.27 | 20,200 | 150 | 23,651 | 11,204 | 1,101,300 | 6.74% | 15,232,522 |
| 25.03.26 | 20,450 | 250 | 18,251 | -10,301 | 1,090,096 | 6.67% | 15,243,726 |
| 25.03.25 | 20,850 | 400 | 34,888 | 33,656 | 1,100,397 | 6.74% | 15,233,425 |
| 25.03.24 | 19,740 | 1,110 | 148,999 | 1,066,741 | 1,066,741 | 6.53% | 15,267,081 |
| 25.03.21 | 19,440 | 300 | 26,993 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 19,300 | 140 | 36,963 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 19,020 | 280 | 16,874 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 19,180 | 160 | 15,848 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 19,080 | 100 | 13,192 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 18,960 | 120 | 13,589 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 19,250 | 290 | 15,645 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 19,080 | 170 | 32,191 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 19,350 | 270 | 35,137 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 19,910 | 560 | 30,926 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.