자화전자
(033240) I 코스피 전기,전자 11.08 15:3316,060 | 전일 | 16,030 | 고가 | 16,220 | 상한가 | 20,800 |
거래량 (주) |
39,795 |
30 0.19% | 시가 | 16,030 | 저가 | 15,830 | 하한가 | 11,230 |
거래대금 (백만) |
638 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 16,030 | 30 | 39,795 | -5,172 | 1,722,702 | 7.78% | 20,433,168 |
24.11.07 | 16,290 | 260 | 57,584 | 4,651 | 1,727,874 | 7.80% | 20,427,996 |
24.11.06 | 16,340 | 50 | 96,431 | 3,228 | 1,723,223 | 7.78% | 20,432,647 |
24.11.05 | 15,910 | 430 | 63,055 | -6,633 | 1,719,995 | 7.76% | 20,435,875 |
24.11.04 | 15,790 | 120 | 53,715 | -10,146 | 1,726,628 | 7.79% | 20,429,242 |
24.11.01 | 16,160 | 370 | 50,228 | 6,694 | 1,736,774 | 7.84% | 20,419,096 |
24.10.31 | 15,720 | 440 | 58,009 | -9,222 | 1,730,080 | 7.81% | 20,425,790 |
24.10.30 | 15,910 | 190 | 28,909 | -2,499 | 1,739,302 | 7.85% | 20,416,568 |
24.10.29 | 15,570 | 340 | 57,296 | 15,273 | 1,741,801 | 7.86% | 20,414,069 |
24.10.28 | 15,410 | 160 | 60,095 | 1,726,528 | 1,726,528 | 7.79% | 20,429,342 |
24.10.25 | 15,640 | 230 | 95,005 | 0 | 0 | 0.00% | 0 |
24.10.24 | 15,770 | 130 | 137,269 | 0 | 0 | 0.00% | 0 |
24.10.23 | 15,980 | 210 | 64,723 | 0 | 0 | 0.00% | 0 |
24.10.22 | 16,600 | 620 | 91,658 | 0 | 0 | 0.00% | 0 |
24.10.21 | 15,890 | 710 | 132,413 | 0 | 0 | 0.00% | 0 |
24.10.18 | 16,320 | 430 | 77,983 | 0 | 0 | 0.00% | 0 |
24.10.17 | 16,330 | 10 | 56,074 | 0 | 0 | 0.00% | 0 |
24.10.16 | 17,120 | 790 | 177,915 | 0 | 0 | 0.00% | 0 |
24.10.15 | 17,140 | 20 | 33,540 | 0 | 0 | 0.00% | 0 |
24.10.14 | 17,050 | 90 | 28,635 | 0 | 0 | 0.00% | 0 |
24.10.11 | 17,070 | 20 | 32,808 | 0 | 0 | 0.00% | 0 |
24.10.10 | 17,090 | 20 | 47,340 | 0 | 0 | 0.00% | 0 |
24.10.08 | 17,460 | 370 | 95,372 | 0 | 0 | 0.00% | 0 |
24.10.07 | 17,600 | 140 | 94,404 | 0 | 0 | 0.00% | 0 |
24.10.04 | 17,440 | 160 | 81,402 | 0 | 0 | 0.00% | 0 |
24.10.02 | 17,570 | 130 | 60,392 | 0 | 0 | 0.00% | 0 |
24.09.30 | 17,730 | 160 | 124,138 | 0 | 0 | 0.00% | 0 |
24.09.27 | 17,860 | 130 | 88,256 | 0 | 0 | 0.00% | 0 |
24.09.26 | 17,460 | 400 | 121,163 | 0 | 0 | 0.00% | 0 |
24.09.25 | 17,570 | 110 | 129,020 | 0 | 0 | 0.00% | 0 |
24.09.24 | 17,500 | 70 | 104,166 | 0 | 0 | 0.00% | 0 |
24.09.23 | 17,510 | 10 | 84,367 | 0 | 0 | 0.00% | 0 |
24.09.20 | 17,500 | 10 | 89,047 | 0 | 0 | 0.00% | 0 |
24.09.19 | 17,900 | 400 | 134,917 | 0 | 0 | 0.00% | 0 |
24.09.13 | 18,080 | 180 | 101,634 | 0 | 0 | 0.00% | 0 |
24.09.12 | 17,610 | 470 | 63,177 | 0 | 0 | 0.00% | 0 |
24.09.11 | 18,020 | 410 | 112,404 | 0 | 0 | 0.00% | 0 |
24.09.10 | 18,440 | 420 | 170,092 | 0 | 0 | 0.00% | 0 |
24.09.09 | 18,220 | 220 | 85,094 | 0 | 0 | 0.00% | 0 |
24.09.06 | 18,780 | 560 | 80,660 | 0 | 0 | 0.00% | 0 |
24.09.05 | 18,920 | 140 | 94,563 | 0 | 0 | 0.00% | 0 |
24.09.04 | 20,150 | 1,230 | 196,739 | 0 | 0 | 0.00% | 0 |
24.09.03 | 20,800 | 650 | 150,868 | 0 | 0 | 0.00% | 0 |
24.09.02 | 21,250 | 450 | 161,671 | 0 | 0 | 0.00% | 0 |
24.08.30 | 19,220 | 2,030 | 376,236 | 0 | 0 | 0.00% | 0 |
24.08.29 | 19,880 | 660 | 178,603 | 0 | 0 | 0.00% | 0 |
24.08.28 | 20,000 | 120 | 95,641 | 0 | 0 | 0.00% | 0 |
24.08.27 | 20,450 | 450 | 114,641 | 0 | 0 | 0.00% | 0 |
24.08.26 | 21,150 | 700 | 116,718 | 0 | 0 | 0.00% | 0 |
24.08.23 | 21,200 | 50 | 69,517 | 0 | 0 | 0.00% | 0 |
24.08.22 | 20,750 | 450 | 103,388 | 0 | 0 | 0.00% | 0 |
24.08.21 | 20,800 | 50 | 35,374 | 0 | 0 | 0.00% | 0 |
24.08.20 | 20,350 | 450 | 51,911 | 0 | 0 | 0.00% | 0 |
24.08.19 | 20,400 | 50 | 52,997 | 0 | 0 | 0.00% | 0 |
24.08.16 | 20,450 | 50 | 63,008 | 0 | 0 | 0.00% | 0 |
24.08.14 | 19,930 | 520 | 53,678 | 0 | 0 | 0.00% | 0 |
24.08.13 | 19,900 | 30 | 95,826 | 0 | 0 | 0.00% | 0 |
24.08.12 | 18,730 | 1,170 | 143,597 | 0 | 0 | 0.00% | 0 |
24.08.09 | 18,220 | 510 | 69,176 | 0 | 0 | 0.00% | 0 |
24.08.08 | 18,340 | 120 | 57,203 | 0 | 0 | 0.00% | 0 |
24.08.07 | 18,130 | 210 | 111,027 | 0 | 0 | 0.00% | 0 |
24.08.06 | 17,430 | 700 | 126,540 | 0 | 0 | 0.00% | 0 |
24.08.05 | 20,300 | 2,870 | 282,383 | 0 | 0 | 0.00% | 0 |
24.08.02 | 20,600 | 300 | 192,033 | 0 | 0 | 0.00% | 0 |
24.08.01 | 20,600 | 0 | 114,410 | 0 | 0 | 0.00% | 0 |
24.07.31 | 20,150 | 450 | 77,955 | 0 | 0 | 0.00% | 0 |
24.07.30 | 20,600 | 450 | 110,713 | 0 | 0 | 0.00% | 0 |
24.07.29 | 21,150 | 550 | 72,001 | 0 | 0 | 0.00% | 0 |
24.07.26 | 20,800 | 350 | 85,817 | 0 | 0 | 0.00% | 0 |
24.07.25 | 21,650 | 850 | 215,091 | 0 | 0 | 0.00% | 0 |
24.07.24 | 21,700 | 50 | 109,768 | 0 | 0 | 0.00% | 0 |
24.07.23 | 22,000 | 300 | 148,601 | 0 | 0 | 0.00% | 0 |
24.07.22 | 23,300 | 1,300 | 232,384 | 0 | 0 | 0.00% | 0 |
24.07.19 | 23,950 | 650 | 156,582 | 0 | 0 | 0.00% | 0 |
24.07.18 | 24,500 | 550 | 177,206 | 0 | 0 | 0.00% | 0 |
24.07.17 | 24,900 | 400 | 187,008 | 0 | 0 | 0.00% | 0 |
24.07.16 | 24,250 | 650 | 203,947 | 0 | 0 | 0.00% | 0 |
24.07.15 | 24,750 | 500 | 156,763 | 0 | 0 | 0.00% | 0 |
24.07.12 | 25,050 | 300 | 115,565 | 0 | 0 | 0.00% | 0 |
24.07.11 | 25,000 | 50 | 153,617 | 0 | 0 | 0.00% | 0 |
24.07.10 | 24,650 | 350 | 113,934 | 0 | 0 | 0.00% | 0 |
24.07.09 | 24,750 | 100 | 60,760 | 0 | 0 | 0.00% | 0 |
24.07.08 | 24,800 | 50 | 43,300 | 0 | 0 | 0.00% | 0 |
24.07.05 | 24,800 | 0 | 71,437 | 0 | 0 | 0.00% | 0 |
24.07.04 | 25,150 | 350 | 106,704 | 0 | 0 | 0.00% | 0 |
24.07.03 | 24,900 | 250 | 92,063 | 0 | 0 | 0.00% | 0 |
24.07.02 | 24,750 | 150 | 104,957 | 0 | 0 | 0.00% | 0 |
24.07.01 | 24,400 | 350 | 44,717 | 0 | 0 | 0.00% | 0 |
24.06.28 | 24,500 | 100 | 73,633 | 0 | 0 | 0.00% | 0 |
24.06.27 | 24,950 | 450 | 103,536 | 0 | 0 | 0.00% | 0 |
24.06.26 | 24,800 | 150 | 68,727 | 0 | 0 | 0.00% | 0 |
24.06.25 | 24,950 | 150 | 62,317 | 0 | 0 | 0.00% | 0 |
24.06.24 | 25,000 | 50 | 85,729 | 0 | 0 | 0.00% | 0 |
24.06.21 | 25,500 | 500 | 103,305 | 0 | 0 | 0.00% | 0 |
24.06.20 | 25,400 | 100 | 95,268 | 0 | 0 | 0.00% | 0 |
24.06.19 | 25,300 | 100 | 143,723 | 0 | 0 | 0.00% | 0 |
24.06.18 | 24,650 | 650 | 222,837 | 0 | 0 | 0.00% | 0 |
24.06.17 | 24,900 | 250 | 116,595 | 0 | 0 | 0.00% | 0 |
24.06.14 | 24,700 | 200 | 195,808 | 0 | 0 | 0.00% | 0 |
24.06.13 | 24,750 | 50 | 202,120 | 0 | 0 | 0.00% | 0 |
24.06.12 | 24,250 | 500 | 717,249 | 0 | 0 | 0.00% | 0 |
24.06.11 | 25,800 | 1,550 | 490,731 | 0 | 0 | 0.00% | 0 |
24.06.10 | 25,100 | 700 | 231,771 | 0 | 0 | 0.00% | 0 |
24.06.07 | 25,500 | 400 | 101,693 | 0 | 0 | 0.00% | 0 |
24.06.05 | 25,100 | 400 | 87,250 | 0 | 0 | 0.00% | 0 |
24.06.04 | 25,500 | 400 | 235,277 | 0 | 0 | 0.00% | 0 |
24.06.03 | 26,200 | 700 | 258,749 | 0 | 0 | 0.00% | 0 |
24.05.31 | 26,300 | 100 | 197,489 | 0 | 0 | 0.00% | 0 |
24.05.30 | 26,050 | 250 | 124,805 | 0 | 0 | 0.00% | 0 |
24.05.29 | 25,700 | 350 | 255,389 | 0 | 0 | 0.00% | 0 |
24.05.28 | 25,450 | 250 | 113,281 | 0 | 0 | 0.00% | 0 |
24.05.27 | 25,800 | 350 | 159,009 | 0 | 0 | 0.00% | 0 |
24.05.24 | 26,500 | 700 | 165,285 | 0 | 0 | 0.00% | 0 |
24.05.23 | 25,150 | 1,350 | 350,468 | 0 | 0 | 0.00% | 0 |
24.05.22 | 25,250 | 100 | 232,061 | 0 | 0 | 0.00% | 0 |
24.05.21 | 25,400 | 150 | 268,947 | 0 | 0 | 0.00% | 0 |
24.05.20 | 26,300 | 900 | 280,303 | 0 | 0 | 0.00% | 0 |
24.05.17 | 27,400 | 1,100 | 421,389 | 0 | 0 | 0.00% | 0 |
24.05.16 | 28,150 | 750 | 182,512 | 0 | 0 | 0.00% | 0 |
24.05.14 | 27,700 | 450 | 279,558 | 0 | 0 | 0.00% | 0 |
24.05.13 | 27,050 | 650 | 393,503 | 0 | 0 | 0.00% | 0 |
24.05.10 | 26,900 | 150 | 111,218 | 0 | 0 | 0.00% | 0 |
24.05.09 | 27,050 | 150 | 111,059 | 0 | 0 | 0.00% | 0 |
24.05.08 | 26,800 | 250 | 142,066 | 0 | 0 | 0.00% | 0 |
24.05.07 | 26,800 | 0 | 207,756 | 0 | 0 | 0.00% | 0 |
24.05.03 | 25,750 | 1,050 | 553,325 | 0 | 0 | 0.00% | 0 |
24.05.02 | 25,550 | 200 | 87,168 | 0 | 0 | 0.00% | 0 |
24.04.30 | 25,400 | 150 | 213,310 | 0 | 0 | 0.00% | 0 |
24.04.29 | 24,800 | 600 | 56,715 | 0 | 0 | 0.00% | 0 |
24.04.26 | 25,200 | 400 | 53,834 | 0 | 0 | 0.00% | 0 |
24.04.25 | 25,250 | 50 | 89,573 | 0 | 0 | 0.00% | 0 |
24.04.24 | 24,000 | 1,250 | 89,356 | 0 | 0 | 0.00% | 0 |
24.04.23 | 24,100 | 100 | 30,454 | 0 | 0 | 0.00% | 0 |
24.04.22 | 23,950 | 150 | 29,914 | 0 | 0 | 0.00% | 0 |
24.04.19 | 24,800 | 850 | 98,361 | 0 | 0 | 0.00% | 0 |
24.04.18 | 24,300 | 500 | 53,431 | 0 | 0 | 0.00% | 0 |
24.04.17 | 24,250 | 50 | 58,604 | 0 | 0 | 0.00% | 0 |
24.04.16 | 25,150 | 900 | 109,675 | 0 | 0 | 0.00% | 0 |
24.04.15 | 25,950 | 800 | 105,310 | 0 | 0 | 0.00% | 0 |
24.04.12 | 25,300 | 650 | 129,899 | 0 | 0 | 0.00% | 0 |
24.04.11 | 25,700 | 400 | 84,198 | 0 | 0 | 0.00% | 0 |
24.04.09 | 25,750 | 50 | 96,543 | 0 | 0 | 0.00% | 0 |
24.04.08 | 24,600 | 1,150 | 219,184 | 0 | 0 | 0.00% | 0 |
24.04.05 | 25,650 | 1,050 | 126,889 | 0 | 0 | 0.00% | 0 |
24.04.04 | 24,250 | 1,400 | 267,274 | 0 | 0 | 0.00% | 0 |
24.04.03 | 24,650 | 400 | 90,052 | 0 | 0 | 0.00% | 0 |
24.04.02 | 25,000 | 350 | 119,954 | 0 | 0 | 0.00% | 0 |
24.04.01 | 24,150 | 850 | 117,670 | 0 | 0 | 0.00% | 0 |
24.03.29 | 24,550 | 400 | 127,206 | 0 | 0 | 0.00% | 0 |
24.03.28 | 24,300 | 250 | 83,808 | 0 | 0 | 0.00% | 0 |
24.03.27 | 24,500 | 200 | 90,096 | 0 | 0 | 0.00% | 0 |
24.03.26 | 24,650 | 150 | 77,641 | 0 | 0 | 0.00% | 0 |
24.03.25 | 25,000 | 350 | 132,918 | 0 | 0 | 0.00% | 0 |
24.03.22 | 25,800 | 800 | 209,883 | 0 | 0 | 0.00% | 0 |
24.03.21 | 26,600 | 800 | 207,095 | 0 | 0 | 0.00% | 0 |
24.03.20 | 26,250 | 350 | 118,597 | 0 | 0 | 0.00% | 0 |
24.03.19 | 26,350 | 100 | 142,645 | 0 | 0 | 0.00% | 0 |
24.03.18 | 26,100 | 250 | 147,197 | 0 | 0 | 0.00% | 0 |
24.03.15 | 25,850 | 250 | 118,793 | 0 | 0 | 0.00% | 0 |
24.03.14 | 26,050 | 200 | 173,890 | 0 | 0 | 0.00% | 0 |
24.03.13 | 26,200 | 150 | 132,858 | 0 | 0 | 0.00% | 0 |
24.03.12 | 26,050 | 150 | 131,945 | 0 | 0 | 0.00% | 0 |
24.03.11 | 26,400 | 350 | 122,725 | 0 | 0 | 0.00% | 0 |
24.03.08 | 26,050 | 350 | 290,484 | 0 | 0 | 0.00% | 0 |
24.03.07 | 28,400 | 2,350 | 608,795 | 0 | 0 | 0.00% | 0 |
24.03.06 | 28,600 | 200 | 168,980 | 0 | 0 | 0.00% | 0 |
24.03.05 | 29,300 | 700 | 106,812 | 0 | 0 | 0.00% | 0 |
24.03.04 | 28,650 | 650 | 188,403 | 0 | 0 | 0.00% | 0 |
24.02.29 | 28,700 | 50 | 149,227 | 0 | 0 | 0.00% | 0 |
24.02.28 | 28,500 | 200 | 139,394 | 0 | 0 | 0.00% | 0 |
24.02.27 | 29,500 | 1,000 | 195,176 | 0 | 0 | 0.00% | 0 |
24.02.26 | 29,400 | 100 | 173,323 | 0 | 0 | 0.00% | 0 |
24.02.23 | 29,950 | 550 | 205,460 | 0 | 0 | 0.00% | 0 |
24.02.22 | 30,250 | 300 | 214,396 | 0 | 0 | 0.00% | 0 |
24.02.21 | 30,000 | 250 | 263,821 | 0 | 0 | 0.00% | 0 |
24.02.20 | 30,050 | 50 | 194,763 | 0 | 0 | 0.00% | 0 |
24.02.19 | 31,850 | 1,800 | 863,940 | 0 | 0 | 0.00% | 0 |
24.02.16 | 31,700 | 150 | 1,076,393 | 0 | 0 | 0.00% | 0 |
24.02.15 | 32,200 | 500 | 193,163 | 0 | 0 | 0.00% | 0 |
24.02.14 | 30,900 | 1,300 | 509,024 | 0 | 0 | 0.00% | 0 |
24.02.13 | 28,750 | 2,150 | 285,331 | 0 | 0 | 0.00% | 0 |
24.02.08 | 29,700 | 950 | 342,182 | 0 | 0 | 0.00% | 0 |
24.02.07 | 29,650 | 50 | 248,331 | 0 | 0 | 0.00% | 0 |
24.02.06 | 28,650 | 1,000 | 105,752 | 0 | 0 | 0.00% | 0 |
24.02.05 | 28,550 | 100 | 163,759 | 0 | 0 | 0.00% | 0 |
24.02.02 | 27,950 | 600 | 207,848 | 0 | 0 | 0.00% | 0 |
24.02.01 | 28,900 | 950 | 442,689 | 0 | 0 | 0.00% | 0 |
24.01.31 | 29,650 | 750 | 180,013 | 0 | 0 | 0.00% | 0 |
24.01.30 | 30,000 | 350 | 215,626 | 0 | 0 | 0.00% | 0 |
24.01.29 | 30,850 | 850 | 218,853 | 0 | 0 | 0.00% | 0 |
24.01.26 | 31,500 | 650 | 163,473 | 0 | 0 | 0.00% | 0 |
24.01.25 | 31,700 | 200 | 209,897 | 0 | 0 | 0.00% | 0 |
24.01.24 | 31,100 | 600 | 104,493 | 0 | 0 | 0.00% | 0 |
24.01.23 | 32,000 | 900 | 102,794 | 0 | 0 | 0.00% | 0 |
24.01.22 | 31,500 | 500 | 270,653 | 0 | 0 | 0.00% | 0 |
24.01.19 | 30,950 | 550 | 322,850 | 0 | 0 | 0.00% | 0 |
24.01.18 | 28,750 | 2,200 | 320,290 | 0 | 0 | 0.00% | 0 |
24.01.17 | 29,450 | 700 | 203,135 | 0 | 0 | 0.00% | 0 |
24.01.16 | 30,400 | 950 | 187,235 | 0 | 0 | 0.00% | 0 |
24.01.15 | 30,800 | 400 | 136,790 | 0 | 0 | 0.00% | 0 |
24.01.12 | 31,400 | 600 | 92,157 | 0 | 0 | 0.00% | 0 |
24.01.11 | 31,350 | 50 | 139,912 | 0 | 0 | 0.00% | 0 |
24.01.10 | 30,950 | 400 | 168,550 | 0 | 0 | 0.00% | 0 |
24.01.09 | 30,350 | 600 | 582,927 | 0 | 0 | 0.00% | 0 |
24.01.08 | 29,700 | 650 | 241,719 | 0 | 0 | 0.00% | 0 |
24.01.05 | 29,500 | 200 | 324,462 | 0 | 0 | 0.00% | 0 |
24.01.04 | 28,700 | 800 | 306,872 | 0 | 0 | 0.00% | 0 |
24.01.03 | 29,000 | 300 | 232,928 | 0 | 0 | 0.00% | 0 |
24.01.02 | 28,300 | 700 | 203,424 | 0 | 0 | 0.00% | 0 |
23.12.28 | 27,950 | 350 | 138,432 | 0 | 0 | 0.00% | 0 |
23.12.27 | 27,450 | 500 | 157,092 | 0 | 0 | 0.00% | 0 |
23.12.26 | 28,150 | 700 | 146,611 | 0 | 0 | 0.00% | 0 |
23.12.22 | 28,550 | 400 | 140,299 | 0 | 0 | 0.00% | 0 |
23.12.21 | 28,400 | 150 | 174,212 | 0 | 0 | 0.00% | 0 |
23.12.20 | 28,100 | 300 | 202,310 | 0 | 0 | 0.00% | 0 |
23.12.19 | 27,300 | 800 | 204,019 | 0 | 0 | 0.00% | 0 |
23.12.18 | 27,300 | 0 | 124,410 | 0 | 0 | 0.00% | 0 |
23.12.15 | 27,300 | 0 | 427,304 | 0 | 0 | 0.00% | 0 |
23.12.14 | 26,850 | 450 | 157,768 | 0 | 0 | 0.00% | 0 |
23.12.13 | 27,200 | 350 | 107,163 | 0 | 0 | 0.00% | 0 |
23.12.12 | 27,100 | 100 | 181,747 | 0 | 0 | 0.00% | 0 |
23.12.11 | 27,000 | 100 | 230,618 | 0 | 0 | 0.00% | 0 |
23.12.08 | 24,650 | 2,350 | 414,169 | 0 | 0 | 0.00% | 0 |
23.12.07 | 24,900 | 250 | 187,706 | 0 | 0 | 0.00% | 0 |
23.12.06 | 25,300 | 400 | 126,239 | 0 | 0 | 0.00% | 0 |
23.12.05 | 26,000 | 700 | 160,988 | 0 | 0 | 0.00% | 0 |
23.12.04 | 27,050 | 1,050 | 206,744 | 0 | 0 | 0.00% | 0 |
23.12.01 | 27,100 | 50 | 134,180 | 0 | 0 | 0.00% | 0 |
23.11.30 | 27,100 | 0 | 156,743 | 0 | 0 | 0.00% | 0 |
23.11.29 | 26,200 | 900 | 425,891 | 0 | 0 | 0.00% | 0 |
23.11.28 | 24,500 | 1,700 | 331,459 | 0 | 0 | 0.00% | 0 |
23.11.27 | 25,200 | 700 | 84,957 | 0 | 0 | 0.00% | 0 |
23.11.24 | 24,500 | 700 | 88,287 | 0 | 0 | 0.00% | 0 |
23.11.23 | 24,850 | 350 | 70,081 | 0 | 0 | 0.00% | 0 |
23.11.22 | 24,850 | 0 | 79,953 | 0 | 0 | 0.00% | 0 |
23.11.21 | 25,000 | 150 | 65,460 | 0 | 0 | 0.00% | 0 |
23.11.20 | 24,600 | 400 | 66,062 | 0 | 0 | 0.00% | 0 |
23.11.17 | 25,350 | 750 | 86,432 | 0 | 0 | 0.00% | 0 |
23.11.16 | 24,750 | 400 | 156,573 | 0 | 0 | 0.00% | 0 |
23.11.15 | 24,650 | 100 | 97,529 | 0 | 0 | 0.00% | 0 |
23.11.14 | 23,650 | 1,000 | 191,970 | 0 | 0 | 0.00% | 0 |
23.11.13 | 24,300 | 650 | 75,913 | 0 | 0 | 0.00% | 0 |
23.11.10 | 25,000 | 700 | 91,514 | 0 | 0 | 0.00% | 0 |
23.11.09 | 24,250 | 750 | 350,779 | 0 | 0 | 0.00% | 0 |
23.11.08 | 24,500 | 250 | 59,303 | 0 | 0 | 0.00% | 0 |
23.11.07 | 24,200 | 300 | 90,656 | 0 | 0 | 0.00% | 0 |
23.11.06 | 23,850 | 350 | 95,788 | 0 | 0 | 0.00% | 0 |
23.11.03 | 23,450 | 400 | 83,254 | 0 | 0 | 0.00% | 0 |
23.11.02 | 21,050 | 2,400 | 160,833 | 0 | 0 | 0.00% | 0 |
23.11.01 | 21,000 | 50 | 49,690 | 0 | 0 | 0.00% | 0 |
23.10.31 | 21,750 | 750 | 140,411 | 0 | 0 | 0.00% | 0 |
23.10.30 | 21,250 | 500 | 54,706 | 0 | 0 | 0.00% | 0 |
23.10.27 | 21,250 | 0 | 59,632 | 0 | 0 | 0.00% | 0 |
23.10.26 | 22,950 | 1,700 | 115,869 | 0 | 0 | 0.00% | 0 |
23.10.25 | 23,100 | 150 | 51,262 | 0 | 0 | 0.00% | 0 |
23.10.24 | 22,350 | 750 | 81,887 | 0 | 0 | 0.00% | 0 |
23.10.23 | 22,950 | 600 | 80,963 | 0 | 0 | 0.00% | 0 |
23.10.20 | 23,750 | 800 | 258,936 | 0 | 0 | 0.00% | 0 |
23.10.19 | 24,600 | 850 | 123,142 | 0 | 0 | 0.00% | 0 |
23.10.18 | 25,150 | 550 | 106,420 | 0 | 0 | 0.00% | 0 |
23.10.17 | 24,250 | 900 | 68,289 | 0 | 0 | 0.00% | 0 |
23.10.16 | 24,900 | 650 | 84,518 | 0 | 0 | 0.00% | 0 |
23.10.13 | 24,750 | 150 | 44,392 | 0 | 0 | 0.00% | 0 |
23.10.12 | 25,050 | 300 | 76,175 | 0 | 0 | 0.00% | 0 |
23.10.11 | 22,800 | 2,250 | 269,496 | 0 | 0 | 0.00% | 0 |
23.10.10 | 24,000 | 1,200 | 135,694 | 0 | 0 | 0.00% | 0 |
23.10.06 | 22,850 | 1,150 | 63,011 | 0 | 0 | 0.00% | 0 |
23.10.05 | 23,450 | 600 | 108,610 | 0 | 0 | 0.00% | 0 |
23.10.04 | 24,500 | 1,050 | 154,334 | 0 | 0 | 0.00% | 0 |
23.09.27 | 24,250 | 250 | 72,759 | 0 | 0 | 0.00% | 0 |
23.09.26 | 24,700 | 450 | 63,121 | 0 | 0 | 0.00% | 0 |
23.09.25 | 24,900 | 200 | 60,614 | 0 | 0 | 0.00% | 0 |
23.09.22 | 25,450 | 550 | 175,730 | 0 | 0 | 0.00% | 0 |
23.09.21 | 26,000 | 550 | 102,365 | 0 | 0 | 0.00% | 0 |
23.09.20 | 26,800 | 800 | 65,913 | 0 | 0 | 0.00% | 0 |
23.09.19 | 26,400 | 400 | 275,456 | 0 | 0 | 0.00% | 0 |
23.09.18 | 25,700 | 700 | 275,706 | 0 | 0 | 0.00% | 0 |
23.09.15 | 25,300 | 400 | 96,173 | 0 | 0 | 0.00% | 0 |
23.09.14 | 25,050 | 250 | 52,241 | 0 | 0 | 0.00% | 0 |
23.09.13 | 25,700 | 650 | 138,367 | 0 | 0 | 0.00% | 0 |
23.09.12 | 26,600 | 900 | 90,773 | 0 | 0 | 0.00% | 0 |
23.09.11 | 24,900 | 1,700 | 227,540 | 0 | 0 | 0.00% | 0 |
23.09.08 | 25,650 | 750 | 295,363 | 0 | 0 | 0.00% | 0 |
23.09.07 | 27,250 | 1,600 | 333,267 | 0 | 0 | 0.00% | 0 |
23.09.06 | 27,750 | 500 | 100,947 | 0 | 0 | 0.00% | 0 |
23.09.05 | 26,900 | 850 | 197,570 | 0 | 0 | 0.00% | 0 |
23.09.04 | 27,550 | 650 | 132,577 | 0 | 0 | 0.00% | 0 |
23.09.01 | 27,650 | 100 | 93,159 | 0 | 0 | 0.00% | 0 |
23.08.31 | 28,300 | 650 | 113,468 | 0 | 0 | 0.00% | 0 |
23.08.30 | 27,700 | 600 | 236,710 | 0 | 0 | 0.00% | 0 |
23.08.29 | 26,100 | 1,600 | 438,647 | 0 | 0 | 0.00% | 0 |
23.08.28 | 25,450 | 650 | 101,442 | 0 | 0 | 0.00% | 0 |
23.08.25 | 25,600 | 150 | 52,466 | 0 | 0 | 0.00% | 0 |
23.08.24 | 25,000 | 600 | 79,761 | 0 | 0 | 0.00% | 0 |
23.08.23 | 24,850 | 150 | 78,742 | 0 | 0 | 0.00% | 0 |
23.08.22 | 25,150 | 300 | 67,944 | 0 | 0 | 0.00% | 0 |
23.08.21 | 25,550 | 400 | 62,148 | 0 | 0 | 0.00% | 0 |
23.08.18 | 25,650 | 100 | 100,998 | 0 | 0 | 0.00% | 0 |
23.08.17 | 24,700 | 950 | 174,815 | 0 | 0 | 0.00% | 0 |
23.08.16 | 26,850 | 2,150 | 341,348 | 0 | 0 | 0.00% | 0 |
23.08.14 | 28,000 | 1,150 | 120,233 | 0 | 0 | 0.00% | 0 |
23.08.11 | 27,100 | 900 | 160,022 | 0 | 0 | 0.00% | 0 |
23.08.10 | 27,350 | 250 | 119,801 | 0 | 0 | 0.00% | 0 |
23.08.09 | 28,000 | 650 | 163,754 | 0 | 0 | 0.00% | 0 |
23.08.08 | 28,750 | 750 | 103,804 | 0 | 0 | 0.00% | 0 |
23.08.07 | 29,250 | 500 | 78,332 | 0 | 0 | 0.00% | 0 |
23.08.04 | 28,800 | 450 | 156,242 | 0 | 0 | 0.00% | 0 |
23.08.03 | 27,950 | 850 | 170,956 | 0 | 0 | 0.00% | 0 |
23.08.02 | 28,800 | 850 | 118,033 | 0 | 0 | 0.00% | 0 |
23.08.01 | 28,900 | 100 | 147,633 | 0 | 0 | 0.00% | 0 |
23.07.31 | 27,050 | 1,850 | 185,071 | 0 | 0 | 0.00% | 0 |
23.07.28 | 28,150 | 1,100 | 136,639 | 0 | 0 | 0.00% | 0 |
23.07.27 | 26,500 | 1,650 | 272,654 | 0 | 0 | 0.00% | 0 |
23.07.26 | 27,550 | 400 | 203,467 | 0 | 0 | 0.00% | 0 |
23.07.25 | 28,200 | 650 | 224,548 | 0 | 0 | 0.00% | 0 |
23.07.24 | 28,950 | 750 | 211,235 | 0 | 0 | 0.00% | 0 |
23.07.21 | 29,950 | 1,000 | 133,684 | 0 | 0 | 0.00% | 0 |
23.07.20 | 29,650 | 300 | 206,567 | 0 | 0 | 0.00% | 0 |
23.07.19 | 29,750 | 100 | 169,977 | 0 | 0 | 0.00% | 0 |
23.07.18 | 30,500 | 750 | 175,386 | 0 | 0 | 0.00% | 0 |
23.07.17 | 31,700 | 1,200 | 251,182 | 0 | 0 | 0.00% | 0 |
23.07.14 | 31,700 | 0 | 178,626 | 0 | 0 | 0.00% | 0 |
23.07.13 | 30,950 | 750 | 146,684 | 0 | 0 | 0.00% | 0 |
23.07.12 | 31,500 | 550 | 161,154 | 0 | 0 | 0.00% | 0 |
23.07.11 | 31,350 | 150 | 186,034 | 0 | 0 | 0.00% | 0 |
23.07.10 | 32,950 | 1,600 | 333,921 | 0 | 0 | 0.00% | 0 |
23.07.07 | 33,000 | 50 | 175,698 | 0 | 0 | 0.00% | 0 |
23.07.06 | 34,500 | 1,500 | 330,079 | 0 | 0 | 0.00% | 0 |
23.07.05 | 34,750 | 250 | 212,419 | 0 | 0 | 0.00% | 0 |
23.07.04 | 34,000 | 750 | 407,316 | 0 | 0 | 0.00% | 0 |
23.07.03 | 33,200 | 800 | 307,130 | 0 | 0 | 0.00% | 0 |
23.06.30 | 32,000 | 1,200 | 251,569 | 0 | 0 | 0.00% | 0 |
23.06.29 | 31,600 | 400 | 131,315 | 0 | 0 | 0.00% | 0 |
23.06.28 | 32,600 | 1,000 | 161,898 | 0 | 0 | 0.00% | 0 |
23.06.27 | 32,100 | 500 | 101,997 | 0 | 0 | 0.00% | 0 |
23.06.26 | 32,400 | 300 | 195,431 | 0 | 0 | 0.00% | 0 |
23.06.23 | 32,400 | 0 | 133,621 | 0 | 0 | 0.00% | 0 |
23.06.22 | 33,000 | 600 | 184,761 | 0 | 0 | 0.00% | 0 |
23.06.21 | 33,400 | 400 | 157,009 | 0 | 0 | 0.00% | 0 |
23.06.20 | 34,250 | 850 | 314,848 | 0 | 0 | 0.00% | 0 |
23.06.19 | 35,100 | 850 | 212,868 | 0 | 0 | 0.00% | 0 |
23.06.16 | 34,550 | 550 | 183,152 | 0 | 0 | 0.00% | 0 |
23.06.15 | 34,550 | 0 | 151,140 | 0 | 0 | 0.00% | 0 |
23.06.14 | 34,950 | 400 | 146,114 | 0 | 0 | 0.00% | 0 |
23.06.13 | 34,700 | 250 | 141,406 | 0 | 0 | 0.00% | 0 |
23.06.12 | 35,150 | 450 | 125,305 | 0 | 0 | 0.00% | 0 |
23.06.09 | 34,750 | 400 | 210,238 | 0 | 0 | 0.00% | 0 |
23.06.08 | 35,000 | 250 | 116,219 | 0 | 0 | 0.00% | 0 |
23.06.07 | 35,500 | 500 | 253,415 | 0 | 0 | 0.00% | 0 |
23.06.05 | 35,900 | 400 | 209,009 | 0 | 0 | 0.00% | 0 |
23.06.02 | 34,000 | 1,900 | 593,864 | 0 | 0 | 0.00% | 0 |
23.06.01 | 34,400 | 400 | 150,245 | 0 | 0 | 0.00% | 0 |
23.05.31 | 33,500 | 900 | 433,764 | 0 | 0 | 0.00% | 0 |
23.05.30 | 31,800 | 1,700 | 461,953 | 0 | 0 | 0.00% | 0 |
23.05.26 | 31,600 | 200 | 189,983 | 0 | 0 | 0.00% | 0 |
23.05.25 | 31,900 | 300 | 183,322 | 0 | 0 | 0.00% | 0 |
23.05.24 | 33,100 | 1,200 | 311,786 | 0 | 0 | 0.00% | 0 |
23.05.23 | 33,150 | 50 | 129,410 | 0 | 0 | 0.00% | 0 |
23.05.22 | 33,100 | 50 | 207,801 | 0 | 0 | 0.00% | 0 |
23.05.19 | 33,100 | 0 | 203,542 | 0 | 0 | 0.00% | 0 |
23.05.18 | 33,100 | 0 | 263,375 | 0 | 0 | 0.00% | 0 |
23.05.17 | 34,000 | 900 | 305,327 | 0 | 0 | 0.00% | 0 |
23.05.16 | 34,800 | 800 | 261,422 | 0 | 0 | 0.00% | 0 |
23.05.15 | 34,750 | 50 | 221,572 | 0 | 0 | 0.00% | 0 |
23.05.12 | 33,800 | 950 | 330,746 | 0 | 0 | 0.00% | 0 |
23.05.11 | 34,650 | 850 | 232,413 | 0 | 0 | 0.00% | 0 |
23.05.10 | 32,700 | 1,950 | 552,229 | 0 | 0 | 0.00% | 0 |
23.05.09 | 33,500 | 800 | 265,193 | 0 | 0 | 0.00% | 0 |
23.05.08 | 33,350 | 150 | 580,064 | 0 | 0 | 0.00% | 0 |
23.05.04 | 32,400 | 950 | 530,890 | 0 | 0 | 0.00% | 0 |
23.05.03 | 31,800 | 600 | 175,062 | 0 | 0 | 0.00% | 0 |
23.05.02 | 30,950 | 850 | 168,619 | 0 | 0 | 0.00% | 0 |
23.04.28 | 31,900 | 950 | 139,959 | 0 | 0 | 0.00% | 0 |
23.04.27 | 30,950 | 950 | 201,733 | 0 | 0 | 0.00% | 0 |
23.04.26 | 30,200 | 750 | 174,940 | 0 | 0 | 0.00% | 0 |
23.04.25 | 30,500 | 300 | 163,011 | 0 | 0 | 0.00% | 0 |
23.04.24 | 31,700 | 1,200 | 217,019 | 0 | 0 | 0.00% | 0 |
23.04.21 | 32,000 | 300 | 226,800 | 0 | 0 | 0.00% | 0 |
23.04.20 | 33,000 | 950 | 320,343 | 0 | 0 | 0.00% | 0 |
23.04.19 | 30,950 | 2,050 | 643,081 | 0 | 0 | 0.00% | 0 |
23.04.18 | 30,200 | 750 | 420,692 | 0 | 0 | 0.00% | 0 |
23.04.17 | 29,200 | 1,000 | 402,097 | 0 | 0 | 0.00% | 0 |
23.04.14 | 29,400 | 450 | 274,980 | 0 | 0 | 0.00% | 0 |
23.04.13 | 30,150 | 750 | 142,557 | 0 | 0 | 0.00% | 0 |
23.04.12 | 30,100 | 50 | 179,039 | 0 | 0 | 0.00% | 0 |
23.04.11 | 30,000 | 100 | 135,965 | 0 | 0 | 0.00% | 0 |
23.04.10 | 29,800 | 200 | 154,360 | 0 | 0 | 0.00% | 0 |
23.04.07 | 30,100 | 300 | 115,743 | 0 | 0 | 0.00% | 0 |
23.04.06 | 29,900 | 200 | 193,394 | 0 | 0 | 0.00% | 0 |
23.04.05 | 29,950 | 50 | 254,163 | 0 | 0 | 0.00% | 0 |
23.04.04 | 31,150 | 1,200 | 260,545 | 0 | 0 | 0.00% | 0 |
23.04.03 | 30,450 | 700 | 214,071 | 0 | 0 | 0.00% | 0 |
23.03.31 | 31,450 | 1,000 | 227,267 | 0 | 0 | 0.00% | 0 |
23.03.30 | 31,500 | 50 | 231,353 | 0 | 0 | 0.00% | 0 |
23.03.29 | 31,500 | 0 | 123,632 | 0 | 0 | 0.00% | 0 |
23.03.28 | 30,600 | 900 | 236,693 | 0 | 0 | 0.00% | 0 |
23.03.27 | 31,500 | 900 | 222,847 | 0 | 0 | 0.00% | 0 |
23.03.24 | 29,750 | 1,750 | 407,299 | 0 | 0 | 0.00% | 0 |
23.03.23 | 29,900 | 150 | 142,661 | 0 | 0 | 0.00% | 0 |
23.03.22 | 29,700 | 200 | 157,992 | 0 | 0 | 0.00% | 0 |
23.03.21 | 29,700 | 0 | 138,480 | 0 | 0 | 0.00% | 0 |
23.03.20 | 30,000 | 300 | 159,415 | 0 | 0 | 0.00% | 0 |
23.03.17 | 27,850 | 2,150 | 315,437 | 0 | 0 | 0.00% | 0 |
23.03.16 | 27,350 | 500 | 217,718 | 0 | 0 | 0.00% | 0 |
23.03.15 | 26,500 | 850 | 360,913 | 0 | 0 | 0.00% | 0 |
23.03.14 | 29,250 | 2,750 | 531,345 | 0 | 0 | 0.00% | 0 |
23.03.13 | 29,150 | 100 | 329,334 | 0 | 0 | 0.00% | 0 |
23.03.10 | 30,650 | 1,500 | 213,449 | 0 | 0 | 0.00% | 0 |
23.03.09 | 31,900 | 1,250 | 173,759 | 0 | 0 | 0.00% | 0 |
23.03.08 | 31,400 | 500 | 188,484 | 0 | 0 | 0.00% | 0 |
23.03.07 | 30,700 | 700 | 467,862 | 0 | 0 | 0.00% | 0 |
23.03.06 | 29,950 | 750 | 311,837 | 0 | 0 | 0.00% | 0 |
23.03.03 | 29,050 | 900 | 172,048 | 0 | 0 | 0.00% | 0 |
23.03.02 | 29,050 | 0 | 101,725 | 0 | 0 | 0.00% | 0 |
23.02.28 | 28,650 | 400 | 105,855 | 0 | 0 | 0.00% | 0 |
23.02.27 | 28,850 | 200 | 126,980 | 0 | 0 | 0.00% | 0 |
23.02.24 | 28,950 | 100 | 120,389 | 0 | 0 | 0.00% | 0 |
23.02.23 | 29,000 | 50 | 143,217 | 0 | 0 | 0.00% | 0 |
23.02.22 | 29,850 | 850 | 172,476 | 0 | 0 | 0.00% | 0 |
23.02.21 | 30,300 | 450 | 121,329 | 0 | 0 | 0.00% | 0 |
23.02.20 | 30,400 | 100 | 206,435 | 0 | 0 | 0.00% | 0 |
23.02.17 | 29,450 | 950 | 334,853 | 0 | 0 | 0.00% | 0 |
23.02.16 | 27,850 | 1,600 | 419,025 | 0 | 0 | 0.00% | 0 |
23.02.15 | 28,400 | 550 | 137,618 | 0 | 0 | 0.00% | 0 |
23.02.14 | 28,500 | 100 | 109,463 | 0 | 0 | 0.00% | 0 |
23.02.13 | 28,100 | 400 | 150,854 | 0 | 0 | 0.00% | 0 |
23.02.10 | 28,000 | 100 | 239,855 | 0 | 0 | 0.00% | 0 |
23.02.09 | 28,350 | 350 | 131,437 | 0 | 0 | 0.00% | 0 |
23.02.08 | 27,900 | 450 | 188,838 | 0 | 0 | 0.00% | 0 |
23.02.06 | 28,250 | 350 | 107,766 | 0 | 0 | 0.00% | 0 |
23.02.03 | 28,300 | 50 | 112,133 | 0 | 0 | 0.00% | 0 |
23.02.02 | 27,850 | 450 | 310,633 | 0 | 0 | 0.00% | 0 |
23.02.01 | 27,850 | 0 | 406,948 | 0 | 0 | 0.00% | 0 |
23.01.31 | 26,800 | 1,050 | 241,899 | 0 | 0 | 0.00% | 0 |
23.01.30 | 27,100 | 300 | 236,309 | 0 | 0 | 0.00% | 0 |
23.01.27 | 27,200 | 200 | 217,635 | 0 | 0 | 0.00% | 0 |
23.01.25 | 26,450 | 350 | 284,539 | 0 | 0 | 0.00% | 0 |
23.01.20 | 26,450 | 1,650 | 444,652 | 0 | 0 | 0.00% | 0 |
23.01.19 | 24,800 | 100 | 185,039 | 0 | 0 | 0.00% | 0 |
23.01.18 | 24,700 | 500 | 456,927 | 0 | 0 | 0.00% | 0 |
23.01.17 | 24,200 | 100 | 127,838 | 0 | 0 | 0.00% | 0 |
23.01.16 | 24,300 | 150 | 132,108 | 0 | 0 | 0.00% | 0 |
23.01.13 | 24,150 | 550 | 255,363 | 0 | 0 | 0.00% | 0 |
23.01.12 | 23,600 | 100 | 143,983 | 0 | 0 | 0.00% | 0 |
23.01.11 | 23,700 | 750 | 226,729 | 0 | 0 | 0.00% | 0 |
23.01.10 | 22,950 | 200 | 141,879 | 0 | 0 | 0.00% | 0 |
23.01.09 | 22,750 | 700 | 175,523 | 0 | 0 | 0.00% | 0 |
23.01.06 | 22,050 | 200 | 241,892 | 0 | 0 | 0.00% | 0 |
23.01.05 | 22,250 | 550 | 285,314 | 0 | 0 | 0.00% | 0 |
23.01.04 | 21,700 | 100 | 116,053 | 0 | 0 | 0.00% | 0 |
23.01.03 | 21,600 | 850 | 219,631 | 0 | 0 | 0.00% | 0 |
23.01.02 | 20,750 | 500 | 156,940 | 0 | 0 | 0.00% | 0 |
22.12.29 | 21,250 | 1,150 | 350,103 | 0 | 0 | 0.00% | 0 |
22.12.28 | 22,400 | 100 | 273,250 | 0 | 0 | 0.00% | 0 |
22.12.27 | 22,500 | 750 | 304,863 | 0 | 0 | 0.00% | 0 |
22.12.26 | 21,750 | 850 | 275,477 | 0 | 0 | 0.00% | 0 |
22.12.23 | 20,900 | 900 | 508,697 | 0 | 0 | 0.00% | 0 |
22.12.22 | 21,800 | 400 | 132,664 | 0 | 0 | 0.00% | 0 |
22.12.21 | 21,400 | 200 | 164,293 | 0 | 0 | 0.00% | 0 |
22.12.20 | 21,600 | 500 | 143,159 | 0 | 0 | 0.00% | 0 |
22.12.19 | 22,100 | 200 | 108,719 | 0 | 0 | 0.00% | 0 |
22.12.16 | 22,300 | 600 | 67,242 | 0 | 0 | 0.00% | 0 |
22.12.15 | 22,900 | 450 | 71,354 | 0 | 0 | 0.00% | 0 |
22.12.14 | 23,350 | 900 | 175,217 | 0 | 0 | 0.00% | 0 |
22.12.13 | 22,450 | 50 | 56,473 | 0 | 0 | 0.00% | 0 |
22.12.12 | 22,500 | 100 | 95,670 | 0 | 0 | 0.00% | 0 |
22.12.09 | 22,600 | 500 | 112,083 | 0 | 0 | 0.00% | 0 |
22.12.08 | 22,100 | 0 | 115,257 | 0 | 0 | 0.00% | 0 |
22.12.07 | 22,100 | 450 | 176,098 | 0 | 0 | 0.00% | 0 |
22.12.06 | 22,550 | 1,150 | 335,274 | 0 | 0 | 0.00% | 0 |
22.12.05 | 23,700 | 50 | 160,219 | 0 | 0 | 0.00% | 0 |
22.12.02 | 23,750 | 100 | 144,675 | 0 | 0 | 0.00% | 0 |
22.12.01 | 23,850 | 500 | 287,135 | 0 | 0 | 0.00% | 0 |
22.11.30 | 24,350 | 450 | 378,461 | 0 | 0 | 0.00% | 0 |
22.11.29 | 23,900 | 650 | 252,181 | 0 | 0 | 0.00% | 0 |
22.11.28 | 24,550 | 450 | 250,404 | 0 | 0 | 0.00% | 0 |
22.11.25 | 25,000 | 650 | 210,733 | 0 | 0 | 0.00% | 0 |
22.11.24 | 25,650 | 600 | 303,481 | 0 | 0 | 0.00% | 0 |
22.11.23 | 25,050 | 1,700 | 620,380 | 0 | 0 | 0.00% | 0 |
22.11.22 | 23,350 | 150 | 192,354 | 0 | 0 | 0.00% | 0 |
22.11.21 | 23,200 | 700 | 268,867 | 0 | 0 | 0.00% | 0 |
22.11.18 | 23,900 | 100 | 320,746 | 0 | 0 | 0.00% | 0 |
22.11.17 | 24,000 | 750 | 327,330 | 0 | 0 | 0.00% | 0 |
22.11.16 | 23,250 | 0 | 596,096 | 0 | 0 | 0.00% | 0 |
22.11.15 | 23,250 | 1,750 | 825,671 | 0 | 0 | 0.00% | 0 |
22.11.14 | 21,500 | 150 | 345,686 | 0 | 0 | 0.00% | 0 |
22.11.11 | 21,350 | 1,050 | 609,522 | 0 | 0 | 0.00% | 0 |
22.11.10 | 20,300 | 200 | 502,321 | 0 | 0 | 0.00% | 0 |
22.11.09 | 20,100 | 850 | 969,961 | 0 | 0 | 0.00% | 0 |
22.11.08 | 19,250 | 800 | 309,919 | 0 | 0 | 0.00% | 0 |
22.11.07 | 18,450 | 350 | 167,815 | 0 | 0 | 0.00% | 0 |
22.11.04 | 18,100 | 150 | 282,605 | 0 | 0 | 0.00% | 0 |
22.11.03 | 18,250 | 100 | 84,388 | 0 | 0 | 0.00% | 0 |
22.11.02 | 18,350 | 400 | 107,008 | 0 | 0 | 0.00% | 0 |
22.11.01 | 18,750 | 100 | 132,256 | 0 | 0 | 0.00% | 0 |
22.10.31 | 18,650 | 400 | 218,158 | 0 | 0 | 0.00% | 0 |
22.10.28 | 18,250 | 150 | 153,977 | 0 | 0 | 0.00% | 0 |
22.10.27 | 18,400 | 150 | 282,192 | 0 | 0 | 0.00% | 0 |
22.10.26 | 18,550 | 1,600 | 471,406 | 0 | 0 | 0.00% | 0 |
22.10.25 | 20,150 | 450 | 97,733 | 0 | 0 | 0.00% | 0 |
22.10.24 | 19,700 | 150 | 80,591 | 0 | 0 | 0.00% | 0 |
22.10.21 | 19,550 | 100 | 91,898 | 0 | 0 | 0.00% | 0 |
22.10.20 | 19,650 | 350 | 89,321 | 0 | 0 | 0.00% | 0 |
22.10.19 | 20,000 | 700 | 129,471 | 0 | 0 | 0.00% | 0 |
22.10.18 | 20,700 | 350 | 235,747 | 0 | 0 | 0.00% | 0 |
22.10.17 | 20,350 | 150 | 171,463 | 0 | 0 | 0.00% | 0 |
22.10.14 | 20,200 | 900 | 216,535 | 0 | 0 | 0.00% | 0 |
22.10.13 | 19,300 | 950 | 219,378 | 0 | 0 | 0.00% | 0 |
22.10.12 | 20,250 | 600 | 179,536 | 0 | 0 | 0.00% | 0 |
22.10.11 | 20,850 | 850 | 148,498 | 0 | 0 | 0.00% | 0 |
22.10.07 | 21,700 | 300 | 239,324 | 0 | 0 | 0.00% | 0 |
22.10.06 | 21,400 | 950 | 247,634 | 0 | 0 | 0.00% | 0 |
22.10.05 | 20,450 | 250 | 154,912 | 0 | 0 | 0.00% | 0 |
22.10.04 | 20,700 | 1,000 | 120,494 | 0 | 0 | 0.00% | 0 |
22.09.30 | 19,700 | 250 | 171,624 | 0 | 0 | 0.00% | 0 |
22.09.29 | 19,950 | 300 | 214,497 | 0 | 0 | 0.00% | 0 |
22.09.28 | 20,250 | 1,600 | 263,985 | 0 | 0 | 0.00% | 0 |
22.09.27 | 21,850 | 200 | 292,475 | 0 | 0 | 0.00% | 0 |
22.09.26 | 22,050 | 1,450 | 353,312 | 0 | 0 | 0.00% | 0 |
22.09.23 | 23,500 | 1,450 | 261,506 | 0 | 0 | 0.00% | 0 |
22.09.22 | 24,950 | 750 | 314,675 | 0 | 0 | 0.00% | 0 |
22.09.21 | 24,200 | 1,100 | 305,299 | 0 | 0 | 0.00% | 0 |
22.09.20 | 25,300 | 200 | 223,165 | 0 | 0 | 0.00% | 0 |
22.09.19 | 25,500 | 350 | 631,993 | 0 | 0 | 0.00% | 0 |
22.09.16 | 25,850 | 350 | 552,169 | 0 | 0 | 0.00% | 0 |
22.09.15 | 26,200 | 1,050 | 406,249 | 0 | 0 | 0.00% | 0 |
22.09.14 | 27,250 | 750 | 376,628 | 0 | 0 | 0.00% | 0 |
22.09.13 | 28,000 | 2,000 | 459,598 | 0 | 0 | 0.00% | 0 |
22.09.08 | 26,000 | 350 | 213,188 | 0 | 0 | 0.00% | 0 |
22.09.07 | 26,350 | 1,350 | 325,366 | 0 | 0 | 0.00% | 0 |
22.09.06 | 27,700 | 150 | 248,005 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
서울 동대문 두산타워 매물로…조단위 거래가격 예상
-
2
LG에너지솔루션, 스페이스X 우주선에 배터리 공급한다
-
3
尹, '골프광' 트럼프와 만남 앞두고 8년 만에 골프 연습(종합)
-
4
“아이가 초등 2학년인데 육아휴직 다 썼어요”…160만원씩 받으며 6개월 더 돌보세요
-
5
[부고] 강호칠(한국자산관리공사 캠코연구원 부원장)씨 장인상
-
6
현대지에프홀딩스, 현대이지웰 지분 15% 공개매수
-
7
산업인력공단 상임감사에 권통일 전 교육장관 정책보좌관
-
8
“요즘 누가 여기 말을 믿어요”…1500%나 어긋난 실적 전망, 해도 너무했네
-
9
서학개미 미국주식 보관액 처음 1천억달러 넘어서
11.10 20:36
더보기 >