매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	775	30	1,045,687	47,130	518,980	1.16%	44,259,010
24.09.19	828	53	942,427	13,755	471,850	1.05%	44,306,140
24.09.13	889	61	427,603	-147,720	458,095	1.02%	44,319,895
24.09.12	966	77	906,244	37,118	605,815	1.35%	44,172,175
24.09.11	976	10	333,017	28,095	568,697	1.27%	44,209,293
24.09.10	935	41	309,719	-8,924	540,602	1.21%	44,237,388
24.09.09	948	13	72,556	-20,493	549,526	1.23%	44,228,464
24.09.06	940	8	174,375	-67,003	570,019	1.27%	44,207,971
24.09.05	953	13	183,246	637,022	637,022	1.42%	44,140,968
24.09.04	1,034	81	440,663	0	0	0.00%	0
24.09.03	966	68	505,401	0	0	0.00%	0
24.09.02	969	3	614,049	0	0	0.00%	0
24.08.30	976	7	154,644	0	0	0.00%	0
24.08.29	993	17	160,196	0	0	0.00%	0
24.08.28	1,001	8	52,744	0	0	0.00%	0
24.08.27	1,011	10	223,516	0	0	0.00%	0
24.08.26	1,020	9	151,858	0	0	0.00%	0
24.08.23	1,034	14	164,939	0	0	0.00%	0
24.08.22	1,065	31	303,806	0	0	0.00%	0
24.08.21	1,063	2	1,017,901	0	0	0.00%	0
24.08.20	1,040	23	353,314	0	0	0.00%	0
24.08.19	1,100	60	1,062,735	0	0	0.00%	0
24.08.16	1,100	0	1,016,287	0	0	0.00%	0
24.08.14	1,099	1	209,535	0	0	0.00%	0
24.08.13	1,108	9	211,247	0	0	0.00%	0
24.08.12	1,107	1	166,004	0	0	0.00%	0
24.08.09	1,123	16	317,715	0	0	0.00%	0
24.08.08	1,070	53	282,386	0	0	0.00%	0
24.08.07	1,065	5	98,586	0	0	0.00%	0
24.08.06	1,050	15	170,059	0	0	0.00%	0
24.08.05	1,210	160	532,635	0	0	0.00%	0
24.08.02	1,166	44	202,767	0	0	0.00%	0
24.08.01	1,245	79	405,846	0	0	0.00%	0
24.07.31	1,259	14	251,516	0	0	0.00%	0
24.07.30	1,265	6	464,955	0	0	0.00%	0
24.07.29	1,179	86	788,953	0	0	0.00%	0
24.07.26	1,155	24	417,217	0	0	0.00%	0
24.07.25	1,143	12	288,197	0	0	0.00%	0
24.07.24	1,216	73	914,274	0	0	0.00%	0
24.07.23	1,250	34	607,754	0	0	0.00%	0
24.07.22	1,206	44	909,734	0	0	0.00%	0
24.07.19	1,185	21	2,065,169	0	0	0.00%	0
24.07.18	1,015	170	3,452,648	0	0	0.00%	0
24.07.17	1,087	72	404,509	0	0	0.00%	0
24.07.16	1,142	55	720,810	0	0	0.00%	0
24.07.15	1,024	118	1,750,069	0	0	0.00%	0
24.07.12	960	64	1,174,561	0	0	0.00%	0
24.07.11	975	15	334,327	0	0	0.00%	0
24.07.10	1,000	25	280,898	0	0	0.00%	0
24.07.09	1,005	5	228,341	0	0	0.00%	0
24.07.08	1,067	62	232,118	0	0	0.00%	0
24.07.05	1,057	10	204,818	0	0	0.00%	0
24.07.04	1,050	7	101,359	0	0	0.00%	0
24.07.03	1,053	3	189,022	0	0	0.00%	0
24.07.02	1,039	14	827,291	0	0	0.00%	0
24.07.01	1,082	43	174,604	0	0	0.00%	0
24.06.28	1,090	8	267,402	0	0	0.00%	0
24.06.27	1,120	30	319,660	0	0	0.00%	0
24.06.26	1,061	59	218,428	0	0	0.00%	0
24.06.25	1,080	19	151,639	0	0	0.00%	0
24.06.24	1,119	39	102,362	0	0	0.00%	0
24.06.21	1,152	33	131,620	0	0	0.00%	0
24.06.20	1,142	10	267,313	0	0	0.00%	0
24.06.19	1,142	0	183,890	0	0	0.00%	0
24.06.18	1,136	6	207,426	0	0	0.00%	0
24.06.17	1,111	25	286,233	0	0	0.00%	0
24.06.14	1,001	110	2,323,260	0	0	0.00%	0
24.06.13	1,075	74	312,571	0	0	0.00%	0
24.06.12	1,047	28	276,816	0	0	0.00%	0
24.06.11	1,046	1	201,605	0	0	0.00%	0
24.06.10	1,026	20	169,556	0	0	0.00%	0
24.06.07	1,075	49	249,101	0	0	0.00%	0
24.06.05	1,055	20	188,996	0	0	0.00%	0
24.06.04	1,084	29	844,052	0	0	0.00%	0
24.06.03	1,035	49	529,490	0	0	0.00%	0
24.05.31	1,107	72	332,758	0	0	0.00%	0
24.05.30	1,222	115	717,419	0	0	0.00%	0
24.05.29	1,175	47	697,661	0	0	0.00%	0
24.05.28	1,152	23	577,666	0	0	0.00%	0
24.05.27	1,080	72	680,974	0	0	0.00%	0
24.05.24	1,069	11	391,863	0	0	0.00%	0
24.05.23	1,051	18	242,827	0	0	0.00%	0
24.05.22	1,029	22	614,931	0	0	0.00%	0
24.05.21	1,005	24	729,862	0	0	0.00%	0
24.05.20	1,021	16	394,322	0	0	0.00%	0
24.05.17	949	72	1,331,083	0	0	0.00%	0
24.05.16	905	44	1,135,290	0	0	0.00%	0
24.05.14	905	0	147,935	0	0	0.00%	0
24.05.13	879	26	127,485	0	0	0.00%	0
24.05.10	900	21	99,761	0	0	0.00%	0
24.05.09	907	7	47,723	0	0	0.00%	0
24.05.08	859	48	146,604	0	0	0.00%	0
24.05.07	877	18	131,116	0	0	0.00%	0
24.05.03	906	29	128,733	0	0	0.00%	0
24.05.02	908	2	166,223	0	0	0.00%	0
24.04.30	924	16	166,724	0	0	0.00%	0
24.04.29	947	23	65,963	0	0	0.00%	0
24.04.26	930	17	207,849	0	0	0.00%	0
24.04.25	936	6	129,484	0	0	0.00%	0
24.04.24	930	6	211,728	0	0	0.00%	0
24.04.23	868	62	329,876	0	0	0.00%	0
24.04.22	887	19	244,626	0	0	0.00%	0
24.04.19	805	82	614,933	0	0	0.00%	0
24.04.18	774	31	274,629	0	0	0.00%	0
24.04.17	797	23	652,138	0	0	0.00%	0
24.04.16	965	168	910,722	0	0	0.00%	0
24.04.15	900	65	2,479,681	0	0	0.00%	0
24.04.12	816	84	1,835,021	0	0	0.00%	0
24.04.11	837	21	352,353	0	0	0.00%	0
24.04.09	849	12	159,389	0	0	0.00%	0
24.04.08	847	2	113,903	0	0	0.00%	0
24.04.05	840	7	186,240	0	0	0.00%	0
24.04.04	879	39	236,320	0	0	0.00%	0
24.04.03	900	21	181,640	0	0	0.00%	0
24.04.02	900	0	174,089	0	0	0.00%	0
24.04.01	902	2	79,397	0	0	0.00%	0
24.03.29	895	7	261,017	0	0	0.00%	0
24.03.28	927	32	483,370	0	0	0.00%	0
24.03.27	956	29	397,489	0	0	0.00%	0
24.03.26	926	30	4,373,963	0	0	0.00%	0
24.03.25	926	0	873,574	0	0	0.00%	0
24.03.22	964	38	228,263	0	0	0.00%	0
24.03.21	972	8	283,254	0	0	0.00%	0
24.03.20	1,042	70	435,838	0	0	0.00%	0
24.03.19	1,059	17	90,203	0	0	0.00%	0
24.03.18	1,056	3	79,258	0	0	0.00%	0
24.03.15	1,073	17	114,863	0	0	0.00%	0
24.03.14	1,085	12	80,086	0	0	0.00%	0
24.03.13	1,070	15	236,009	0	0	0.00%	0
24.03.12	1,100	30	404,973	0	0	0.00%	0
24.03.11	1,092	8	84,106	0	0	0.00%	0
24.03.08	1,074	18	74,373	0	0	0.00%	0
24.03.07	1,090	16	127,904	0	0	0.00%	0
24.03.06	1,115	25	100,977	0	0	0.00%	0
24.03.05	1,127	12	75,847	0	0	0.00%	0
24.03.04	1,121	6	132,661	0	0	0.00%	0
24.02.29	1,122	1	164,567	0	0	0.00%	0
24.02.28	1,174	52	231,256	0	0	0.00%	0
24.02.27	1,069	105	819,028	0	0	0.00%	0
24.02.26	1,088	19	221,301	0	0	0.00%	0
24.02.23	1,103	15	85,182	0	0	0.00%	0
24.02.22	1,123	20	110,970	0	0	0.00%	0
24.02.21	1,094	29	181,048	0	0	0.00%	0
24.02.20	1,075	19	452,802	0	0	0.00%	0
24.02.19	1,120	45	265,610	0	0	0.00%	0
24.02.16	1,109	11	179,349	0	0	0.00%	0
24.02.15	1,112	3	88,967	0	0	0.00%	0
24.02.14	1,123	11	104,338	0	0	0.00%	0
24.02.13	1,127	4	48,025	0	0	0.00%	0
24.02.08	1,109	18	71,912	0	0	0.00%	0
24.02.07	1,134	25	113,563	0	0	0.00%	0
24.02.06	1,176	42	155,912	0	0	0.00%	0
24.02.05	1,186	10	145,518	0	0	0.00%	0
24.02.02	1,135	51	592,414	0	0	0.00%	0
24.02.01	1,121	14	536,519	0	0	0.00%	0
24.01.31	1,117	4	107,319	0	0	0.00%	0
24.01.30	1,118	1	233,601	0	0	0.00%	0
24.01.29	1,069	49	187,577	0	0	0.00%	0
24.01.26	1,090	21	164,962	0	0	0.00%	0
24.01.25	1,115	25	356,904	0	0	0.00%	0
24.01.24	1,158	43	158,032	0	0	0.00%	0
24.01.23	1,215	57	158,704	0	0	0.00%	0
24.01.22	1,210	5	235,792	0	0	0.00%	0
24.01.19	1,189	21	271,877	0	0	0.00%	0
24.01.18	1,186	3	172,952	0	0	0.00%	0
24.01.17	1,210	24	55,967	0	0	0.00%	0
24.01.16	1,212	2	56,263	0	0	0.00%	0
24.01.15	1,210	2	100,967	0	0	0.00%	0
24.01.12	1,238	28	87,779	0	0	0.00%	0
24.01.11	1,222	16	146,364	0	0	0.00%	0
24.01.10	1,224	2	126,034	0	0	0.00%	0
24.01.09	1,220	4	131,305	0	0	0.00%	0
24.01.08	1,250	30	403,671	0	0	0.00%	0
24.01.05	1,219	31	3,333,849	0	0	0.00%	0
24.01.04	1,324	105	563,197	0	0	0.00%	0
24.01.03	1,298	26	326,141	0	0	0.00%	0
24.01.02	1,280	18	126,425	0	0	0.00%	0
23.12.28	1,237	43	232,781	0	0	0.00%	0
23.12.27	1,229	8	132,883	0	0	0.00%	0
23.12.26	1,178	51	269,561	0	0	0.00%	0
23.12.22	1,176	2	209,568	0	0	0.00%	0
23.12.21	1,172	4	154,479	0	0	0.00%	0
23.12.20	1,115	57	352,635	0	0	0.00%	0
23.12.19	1,116	1	123,174	0	0	0.00%	0
23.12.18	1,118	2	51,513	0	0	0.00%	0
23.12.15	1,119	1	192,612	0	0	0.00%	0
23.12.14	1,135	16	188,022	0	0	0.00%	0
23.12.13	1,122	13	88,605	0	0	0.00%	0
23.12.12	1,160	38	183,213	0	0	0.00%	0
23.12.11	1,175	15	143,671	0	0	0.00%	0
23.12.08	1,188	13	101,501	0	0	0.00%	0
23.12.07	1,183	5	73,115	0	0	0.00%	0
23.12.06	1,183	0	126,499	0	0	0.00%	0
23.12.05	1,183	0	112,621	0	0	0.00%	0
23.12.04	1,211	28	166,395	0	0	0.00%	0
23.12.01	1,232	21	76,874	0	0	0.00%	0
23.11.30	1,254	22	105,633	0	0	0.00%	0
23.11.29	1,307	53	257,720	0	0	0.00%	0
23.11.28	1,235	72	504,964	0	0	0.00%	0
23.11.27	1,220	15	151,983	0	0	0.00%	0
23.11.24	1,219	1	163,700	0	0	0.00%	0
23.11.23	1,199	20	273,305	0	0	0.00%	0
23.11.22	1,231	32	233,042	0	0	0.00%	0
23.11.21	1,255	24	446,942	0	0	0.00%	0
23.11.20	1,281	26	240,984	0	0	0.00%	0
23.11.17	1,297	16	270,459	0	0	0.00%	0
23.11.16	1,326	35	370,218	0	0	0.00%	0
23.11.15	1,434	108	1,745,803	0	0	0.00%	0
23.11.14	1,525	91	4,197,731	0	0	0.00%	0
23.11.13	1,394	131	1,019,217	0	0	0.00%	0
23.11.10	1,365	29	179,701	0	0	0.00%	0
23.11.09	1,358	7	57,425	0	0	0.00%	0
23.11.08	1,397	39	177,139	0	0	0.00%	0
23.11.07	1,355	42	184,026	0	0	0.00%	0
23.11.06	1,380	25	157,069	0	0	0.00%	0
23.11.03	1,323	57	304,140	0	0	0.00%	0
23.11.02	1,336	13	140,337	0	0	0.00%	0
23.11.01	1,383	47	126,731	0	0	0.00%	0
23.10.31	1,390	7	122,915	0	0	0.00%	0
23.10.30	1,295	95	333,288	0	0	0.00%	0
23.10.27	1,285	10	295,672	0	0	0.00%	0
23.10.26	1,290	5	245,914	0	0	0.00%	0
23.10.25	1,188	102	1,537,656	0	0	0.00%	0
23.10.24	1,171	17	178,865	0	0	0.00%	0
23.10.23	1,162	9	165,584	0	0	0.00%	0
23.10.20	1,197	35	179,422	0	0	0.00%	0
23.10.19	1,226	29	314,625	0	0	0.00%	0
23.10.18	1,450	224	684,742	0	0	0.00%	0
23.10.17	1,497	47	394,070	0	0	0.00%	0
23.10.16	1,359	138	429,647	0	0	0.00%	0
23.10.13	1,375	16	160,288	0	0	0.00%	0
23.10.12	1,425	50	246,761	0	0	0.00%	0
23.10.11	1,270	155	249,660	0	0	0.00%	0
23.10.10	1,333	63	171,491	0	0	0.00%	0
23.10.06	1,265	68	99,484	0	0	0.00%	0
23.10.05	1,284	19	100,541	0	0	0.00%	0
23.10.04	1,357	73	161,028	0	0	0.00%	0
23.09.27	1,340	17	43,606	0	0	0.00%	0
23.09.26	1,369	29	94,645	0	0	0.00%	0
23.09.25	1,420	51	570,075	0	0	0.00%	0
23.09.22	1,439	19	407,513	0	0	0.00%	0
23.09.21	1,630	191	592,422	0	0	0.00%	0
23.09.20	1,658	28	339,253	0	0	0.00%	0
23.09.19	1,650	8	138,036	0	0	0.00%	0
23.09.18	1,668	18	63,491	0	0	0.00%	0
23.09.15	1,672	4	216,701	0	0	0.00%	0
23.09.14	1,684	12	210,717	0	0	0.00%	0
23.09.13	1,700	16	593,090	0	0	0.00%	0
23.09.12	1,750	50	692,204	0	0	0.00%	0
23.09.11	1,825	75	664,443	0	0	0.00%	0
23.09.08	1,712	113	1,652,710	0	0	0.00%	0
23.09.07	1,650	62	186,580	0	0	0.00%	0
23.09.06	1,689	39	136,342	0	0	0.00%	0
23.09.05	1,636	53	237,894	0	0	0.00%	0
23.09.04	1,617	19	88,156	0	0	0.00%	0
23.09.01	1,666	49	191,661	0	0	0.00%	0
23.08.31	1,669	3	125,062	0	0	0.00%	0
23.08.30	1,580	89	503,315	0	0	0.00%	0
23.08.29	1,709	129	549,532	0	0	0.00%	0
23.08.28	1,740	31	128,399	0	0	0.00%	0
23.08.25	1,679	61	449,327	0	0	0.00%	0
23.08.24	1,555	124	373,086	0	0	0.00%	0
23.08.23	1,552	3	210,209	0	0	0.00%	0
23.08.22	1,572	20	206,602	0	0	0.00%	0
23.08.21	1,589	17	276,052	0	0	0.00%	0
23.08.18	1,695	106	833,697	0	0	0.00%	0
23.08.17	1,675	20	424,576	0	0	0.00%	0
23.08.16	1,574	101	983,096	0	0	0.00%	0
23.08.14	1,614	40	169,280	0	0	0.00%	0
23.08.11	1,617	3	330,012	0	0	0.00%	0
23.08.10	1,637	20	171,182	0	0	0.00%	0
23.08.09	1,521	116	422,215	0	0	0.00%	0
23.08.08	1,592	71	431,601	0	0	0.00%	0
23.08.07	1,621	29	456,016	0	0	0.00%	0
23.08.04	1,621	0	576,036	0	0	0.00%	0
23.08.03	1,658	37	1,340,054	0	0	0.00%	0
23.08.02	2,025	367	4,964,712	0	0	0.00%	0
23.08.01	1,750	275	4,537,671	0	0	0.00%	0
23.07.31	1,628	122	935,981	0	0	0.00%	0
23.07.28	1,411	217	2,253,499	0	0	0.00%	0
23.07.27	1,380	31	199,062	0	0	0.00%	0
23.07.26	1,411	79	189,646	0	0	0.00%	0
23.07.25	1,429	18	143,331	0	0	0.00%	0
23.07.24	1,500	71	204,124	0	0	0.00%	0
23.07.21	1,425	75	553,697	0	0	0.00%	0
23.07.20	1,356	69	402,204	0	0	0.00%	0
23.07.19	1,410	54	375,311	0	0	0.00%	0
23.07.18	1,387	23	330,541	0	0	0.00%	0
23.07.17	1,399	12	453,506	0	0	0.00%	0
23.07.14	1,521	122	1,066,778	0	0	0.00%	0
23.07.13	1,712	191	923,750	0	0	0.00%	0
23.07.12	1,790	78	310,875	0	0	0.00%	0
23.07.11	1,717	73	391,983	0	0	0.00%	0
23.07.10	1,689	28	258,322	0	0	0.00%	0
23.07.07	1,815	126	789,811	0	0	0.00%	0
23.07.06	1,820	5	336,532	0	0	0.00%	0
23.07.05	1,810	10	643,981	0	0	0.00%	0
23.07.04	1,741	69	641,940	0	0	0.00%	0
23.07.03	1,782	41	1,185,453	0	0	0.00%	0
23.06.30	1,659	123	2,659,745	0	0	0.00%	0
23.06.29	1,484	175	4,119,824	0	0	0.00%	0
23.06.28	1,498	14	571,600	0	0	0.00%	0
23.06.27	1,355	143	2,082,487	0	0	0.00%	0
23.06.26	1,304	51	324,395	0	0	0.00%	0
23.06.23	1,305	1	195,585	0	0	0.00%	0
23.06.22	1,310	5	393,724	0	0	0.00%	0
23.06.21	1,230	80	675,715	0	0	0.00%	0
23.06.20	1,261	31	202,043	0	0	0.00%	0
23.06.19	1,296	35	153,612	0	0	0.00%	0
23.06.16	1,278	18	151,450	0	0	0.00%	0
23.06.15	1,340	62	489,300	0	0	0.00%	0
23.06.14	1,371	31	213,530	0	0	0.00%	0
23.06.13	1,378	7	168,711	0	0	0.00%	0
23.06.12	1,328	50	438,596	0	0	0.00%	0
23.06.09	1,328	0	107,825	0	0	0.00%	0
23.06.08	1,324	4	169,928	0	0	0.00%	0
23.06.07	1,349	25	283,674	0	0	0.00%	0
23.06.05	1,370	21	147,921	0	0	0.00%	0
23.06.02	1,382	12	155,127	0	0	0.00%	0
23.06.01	1,394	12	250,256	0	0	0.00%	0
23.05.31	1,322	72	575,088	0	0	0.00%	0
23.05.30	1,370	48	334,088	0	0	0.00%	0
23.05.26	1,368	2	419,975	0	0	0.00%	0
23.05.25	1,299	69	3,818,361	0	0	0.00%	0
23.05.24	1,271	28	195,698	0	0	0.00%	0
23.05.23	1,267	4	90,906	0	0	0.00%	0
23.05.22	1,271	4	57,614	0	0	0.00%	0
23.05.19	1,272	1	71,530	0	0	0.00%	0
23.05.18	1,244	28	175,522	0	0	0.00%	0
23.05.17	1,246	2	99,915	0	0	0.00%	0
23.05.16	1,265	19	159,201	0	0	0.00%	0
23.05.15	1,273	8	106,761	0	0	0.00%	0
23.05.12	1,259	14	131,814	0	0	0.00%	0
23.05.11	1,270	11	125,057	0	0	0.00%	0
23.05.10	1,270	0	442,771	0	0	0.00%	0
23.05.09	1,250	20	107,625	0	0	0.00%	0
23.05.08	1,270	20	210,321	0	0	0.00%	0
23.05.04	1,246	24	286,339	0	0	0.00%	0
23.05.03	1,294	48	228,784	0	0	0.00%	0
23.05.02	1,300	6	550,026	0	0	0.00%	0
23.04.28	1,352	52	277,632	0	0	0.00%	0
23.04.27	1,350	2	135,139	0	0	0.00%	0
23.04.26	1,389	39	178,509	0	0	0.00%	0
23.04.25	1,415	26	256,837	0	0	0.00%	0
23.04.24	1,398	17	450,745	0	0	0.00%	0
23.04.21	1,375	17	469,010	0	0	0.00%	0
23.04.20	1,391	28	153,983	0	0	0.00%	0
23.04.19	1,390	1	413,083	0	0	0.00%	0
23.04.18	1,396	6	323,479	0	0	0.00%	0
23.04.17	1,408	12	218,038	0	0	0.00%	0
23.04.14	1,405	17	208,216	0	0	0.00%	0
23.04.13	1,360	45	273,357	0	0	0.00%	0
23.04.12	1,390	30	291,872	0	0	0.00%	0
23.04.11	1,379	11	163,056	0	0	0.00%	0
23.04.10	1,418	39	209,376	0	0	0.00%	0
23.04.07	1,447	29	463,854	0	0	0.00%	0
23.04.06	1,530	83	438,855	0	0	0.00%	0
23.04.05	1,419	111	1,165,896	0	0	0.00%	0
23.04.04	1,447	28	288,691	0	0	0.00%	0
23.04.03	1,406	41	537,218	0	0	0.00%	0
23.03.31	1,419	13	228,352	0	0	0.00%	0
23.03.30	1,432	13	334,176	0	0	0.00%	0
23.03.29	1,446	14	276,042	0	0	0.00%	0
23.03.28	1,390	56	407,351	0	0	0.00%	0
23.03.27	1,446	56	373,967	0	0	0.00%	0
23.03.24	1,426	20	361,756	0	0	0.00%	0
23.03.23	1,387	39	994,378	0	0	0.00%	0
23.03.22	1,215	172	2,577,657	0	0	0.00%	0
23.03.21	1,201	14	345,224	0	0	0.00%	0
23.03.20	1,134	67	440,604	0	0	0.00%	0
23.03.17	1,106	28	275,786	0	0	0.00%	0
23.03.16	1,099	7	192,387	0	0	0.00%	0
23.03.15	1,050	49	246,585	0	0	0.00%	0
23.03.14	1,056	6	235,251	0	0	0.00%	0
23.03.13	1,053	3	164,424	0	0	0.00%	0
23.03.10	1,064	22	193,821	0	0	0.00%	0
23.03.09	1,022	42	380,238	0	0	0.00%	0
23.03.08	1,051	29	140,122	0	0	0.00%	0
23.03.07	1,006	45	339,260	0	0	0.00%	0
23.03.06	1,026	20	315,338	0	0	0.00%	0
23.03.03	1,018	8	240,882	0	0	0.00%	0
23.03.02	1,052	34	443,931	0	0	0.00%	0
23.02.28	1,077	25	212,285	0	0	0.00%	0
23.02.27	1,100	23	378,615	0	0	0.00%	0
23.02.24	1,109	14	463,028	0	0	0.00%	0
23.02.23	1,149	40	254,408	0	0	0.00%	0
23.02.22	1,170	21	107,568	0	0	0.00%	0
23.02.21	1,199	29	196,356	0	0	0.00%	0
23.02.20	1,149	45	652,217	0	0	0.00%	0
23.02.17	1,159	10	66,321	0	0	0.00%	0
23.02.16	1,146	13	136,324	0	0	0.00%	0
23.02.15	1,200	54	379,925	0	0	0.00%	0
23.02.14	1,191	9	96,620	0	0	0.00%	0
23.02.13	1,199	8	120,229	0	0	0.00%	0
23.02.10	1,229	30	176,143	0	0	0.00%	0
23.02.09	1,225	4	192,479	0	0	0.00%	0
23.02.08	1,245	19	159,702	0	0	0.00%	0
23.02.06	1,205	55	304,774	0	0	0.00%	0
23.02.03	1,211	6	292,731	0	0	0.00%	0
23.02.02	1,208	3	348,714	0	0	0.00%	0
23.02.01	1,275	67	713,786	0	0	0.00%	0
23.01.31	1,284	9	167,701	0	0	0.00%	0
23.01.30	1,284	0	575,480	0	0	0.00%	0
23.01.27	1,282	3	281,333	0	0	0.00%	0
23.01.25	1,375	21	282,357	0	0	0.00%	0
23.01.20	1,375	5	138,746	0	0	0.00%	0
23.01.19	1,380	35	265,887	0	0	0.00%	0
23.01.18	1,415	40	242,323	0	0	0.00%	0
23.01.17	1,375	35	257,719	0	0	0.00%	0
23.01.16	1,410	20	392,976	0	0	0.00%	0
23.01.13	1,390	65	670,499	0	0	0.00%	0
23.01.12	1,455	30	548,990	0	0	0.00%	0
23.01.11	1,485	55	1,699,684	0	0	0.00%	0
23.01.10	1,430	30	337,775	0	0	0.00%	0
23.01.09	1,460	5	694,194	0	0	0.00%	0
23.01.06	1,455	40	1,724,398	0	0	0.00%	0
23.01.05	1,415	35	2,753,132	0	0	0.00%	0
23.01.04	1,450	50	5,218,293	0	0	0.00%	0
23.01.03	1,500	170	16,098,100	0	0	0.00%	0
23.01.02	1,330	75	10,567,119	0	0	0.00%	0
22.12.29	1,255	140	2,447,125	0	0	0.00%	0
22.12.28	1,395	240	10,645,363	0	0	0.00%	0
22.12.27	1,155	35	360,533	0	0	0.00%	0
22.12.26	1,120	80	489,836	0	0	0.00%	0
22.12.23	1,200	30	280,028	0	0	0.00%	0
22.12.22	1,170	20	150,971	0	0	0.00%	0
22.12.21	1,190	15	220,694	0	0	0.00%	0
22.12.20	1,205	110	598,153	0	0	0.00%	0
22.12.19	1,315	20	1,282,439	0	0	0.00%	0
22.12.16	1,295	20	223,560	0	0	0.00%	0
22.12.15	1,315	5	519,973	0	0	0.00%	0
22.12.14	1,320	60	1,170,197	0	0	0.00%	0
22.12.13	1,260	0	1,420,032	0	0	0.00%	0
22.12.12	1,260	120	2,867,097	0	0	0.00%	0
22.12.09	1,140	15	546,350	0	0	0.00%	0
22.12.08	1,155	40	351,490	0	0	0.00%	0
22.12.07	1,195	80	780,147	0	0	0.00%	0
22.12.06	1,275	70	2,912,018	0	0	0.00%	0
22.12.05	1,205	35	476,377	0	0	0.00%	0
22.12.02	1,240	70	618,398	0	0	0.00%	0
22.12.01	1,310	20	1,883,857	0	0	0.00%	0
22.11.30	1,330	100	6,243,276	0	0	0.00%	0
22.11.29	1,230	40	1,275,322	0	0	0.00%	0
22.11.28	1,270	110	7,064,443	0	0	0.00%	0
22.11.25	1,380	240	16,012,070	0	0	0.00%	0
22.11.24	1,140	50	888,116	0	0	0.00%	0
22.11.23	1,190	35	6,142,075	0	0	0.00%	0
22.11.22	1,155	265	6,431,486	0	0	0.00%	0
22.11.21	890	16	30,928	0	0	0.00%	0
22.11.18	906	0	54,507	0	0	0.00%	0
22.11.17	906	1	26,033	0	0	0.00%	0
22.11.16	905	0	51,546	0	0	0.00%	0
22.11.15	905	4	38,197	0	0	0.00%	0
22.11.14	901	17	49,878	0	0	0.00%	0
22.11.11	884	3	87,805	0	0	0.00%	0
22.11.10	881	3	37,915	0	0	0.00%	0
22.11.09	884	12	119,549	0	0	0.00%	0
22.11.08	896	7	27,780	0	0	0.00%	0
22.11.07	889	3	21,788	0	0	0.00%	0
22.11.04	892	6	22,018	0	0	0.00%	0
22.11.03	886	0	20,354	0	0	0.00%	0
22.11.02	886	3	43,689	0	0	0.00%	0
22.11.01	889	12	35,279	0	0	0.00%	0
22.10.31	877	7	45,431	0	0	0.00%	0
22.10.28	870	10	34,910	0	0	0.00%	0
22.10.27	880	3	24,415	0	0	0.00%	0
22.10.26	883	22	61,230	0	0	0.00%	0
22.10.25	905	14	80,983	0	0	0.00%	0
22.10.24	919	7	43,129	0	0	0.00%	0
22.10.21	926	1	192,814	0	0	0.00%	0
22.10.20	925	21	57,516	0	0	0.00%	0
22.10.19	904	14	80,247	0	0	0.00%	0
22.10.18	890	15	95,318	0	0	0.00%	0
22.10.17	875	30	44,595	0	0	0.00%	0
22.10.14	905	35	32,027	0	0	0.00%	0
22.10.13	870	29	47,590	0	0	0.00%	0
22.10.12	899	3	19,963	0	0	0.00%	0
22.10.11	902	33	49,010	0	0	0.00%	0
22.10.07	935	4	88,585	0	0	0.00%	0
22.10.06	939	18	59,441	0	0	0.00%	0
22.10.05	921	6	72,391	0	0	0.00%	0
22.10.04	927	7	110,912	0	0	0.00%	0
22.09.30	920	0	76,412	0	0	0.00%	0
22.09.29	920	3	81,164	0	0	0.00%	0
22.09.28	917	38	127,179	0	0	0.00%	0
22.09.27	955	12	52,006	0	0	0.00%	0
22.09.26	967	29	101,085	0	0	0.00%	0
22.09.23	996	19	32,220	0	0	0.00%	0
22.09.22	1,015	5	56,049	0	0	0.00%	0
22.09.21	1,020	15	67,339	0	0	0.00%	0
22.09.20	1,005	5	93,083	0	0	0.00%	0
22.09.19	1,000	5	124,793	0	0	0.00%	0
22.09.16	1,005	15	83,028	0	0	0.00%	0
22.09.15	1,020	10	78,695	0	0	0.00%	0
22.09.14	1,030	20	88,836	0	0	0.00%	0
22.09.13	1,050	15	52,710	0	0	0.00%	0
22.09.08	1,035	5	39,826	0	0	0.00%	0
22.09.07	1,030	15	68,724	0	0	0.00%	0
22.09.06	1,045	5	372,041	0	0	0.00%	0