매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	4,585	125	63,075	7,184	329,373	1.98%	16,293,920
25.04.08	4,550	35	56,872	34	322,189	1.94%	16,301,104
25.04.07	4,710	160	87,460	1,424	322,155	1.94%	16,301,138
25.04.04	4,535	175	87,367	-4,418	320,731	1.93%	16,302,562
25.04.03	4,545	10	38,218	-13,741	325,149	1.96%	16,298,144
25.04.02	4,625	80	30,725	10,199	338,890	2.04%	16,284,403
25.04.01	4,465	160	49,512	-8,762	328,691	1.98%	16,294,602
25.03.31	4,550	85	48,480	21,344	337,453	2.03%	16,285,840
25.03.28	4,665	115	82,451	-48,852	316,109	1.90%	16,307,184
25.03.27	4,760	95	93,916	-2,402	364,961	2.20%	16,258,332
25.03.26	4,760	0	29,555	367,363	367,363	2.21%	16,255,930
25.03.25	4,795	35	49,655	0	0	0.00%	0
25.03.24	4,750	45	38,122	0	0	0.00%	0
25.03.21	4,760	10	75,608	0	0	0.00%	0
25.03.20	4,825	65	87,861	0	0	0.00%	0
25.03.19	4,865	40	53,186	0	0	0.00%	0
25.03.18	4,850	15	52,318	0	0	0.00%	0
25.03.17	4,870	20	58,197	0	0	0.00%	0
25.03.14	4,850	20	35,347	0	0	0.00%	0
25.03.13	4,850	0	47,808	0	0	0.00%	0
25.03.12	4,835	15	34,786	0	0	0.00%	0