매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,280	80	135,926	15,587	771,359	4.64%	15,851,934
25.06.12	5,360	70	117,773	53,374	755,772	4.55%	15,867,521
25.06.11	5,430	50	185,629	-30,524	702,398	4.23%	15,920,895
25.06.10	5,380	10	295,466	20,117	732,922	4.41%	15,890,371
25.06.09	5,370	90	186,935	-20,794	712,805	4.29%	15,910,488
25.06.05	5,280	0	110,098	24,292	733,599	4.41%	15,889,694
25.06.04	5,280	160	105,856	-9,705	709,307	4.27%	15,913,986
25.06.02	5,120	10	300,419	430	719,012	4.33%	15,904,281
25.05.30	5,110	10	52,225	14,560	718,582	4.32%	15,904,711
25.05.29	5,120	70	37,305	0	704,022	4.24%	15,919,271
25.05.28	5,050	50	131,818	0	0	0.00%	0
25.05.27	5,000	20	62,111	0	0	0.00%	0
25.05.26	4,980	240	173,362	0	0	0.00%	0
25.05.23	5,220	20	85,149	0	0	0.00%	0
25.05.22	5,200	10	128,603	0	0	0.00%	0
25.05.21	5,210	60	49,295	0	0	0.00%	0
25.05.20	5,150	10	66,545	0	0	0.00%	0
25.05.19	5,160	60	106,940	0	0	0.00%	0