매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	4,850	0	29,117	8,070	300,684	1.81%	16,322,609
24.11.21	4,890	40	29,131	12,634	292,614	1.76%	16,330,679
24.11.20	4,880	10	52,622	14,498	279,980	1.68%	16,343,313
24.11.19	4,845	35	50,005	10,715	265,482	1.60%	16,357,811
24.11.18	4,720	125	44,525	17,783	254,767	1.53%	16,368,526
24.11.15	4,595	125	68,520	4,437	236,984	1.43%	16,386,309
24.11.14	4,550	55	367,407	7,351	232,547	1.40%	16,390,746
24.11.13	4,715	165	221,729	-17,448	225,196	1.35%	16,398,097
24.11.12	4,810	95	128,393	-27,452	242,644	1.46%	16,380,649
24.11.11	4,955	145	86,469	8,899	270,096	1.62%	16,353,197
24.11.08	4,930	25	24,261	261,197	261,197	1.57%	16,362,096
24.11.07	4,930	0	47,777	0	0	0.00%	0
24.11.06	4,985	55	67,741	0	0	0.00%	0
24.11.05	4,960	25	45,709	0	0	0.00%	0
24.11.04	4,920	40	81,252	0	0	0.00%	0
24.11.01	4,930	10	797,329	0	0	0.00%	0
24.10.31	4,945	15	29,130	0	0	0.00%	0
24.10.30	4,950	5	22,593	0	0	0.00%	0
24.10.29	4,865	85	60,480	0	0	0.00%	0
24.10.28	4,770	95	25,601	0	0	0.00%	0
24.10.25	4,870	100	55,673	0	0	0.00%	0
24.10.24	4,900	30	185,598	0	0	0.00%	0
24.10.23	4,900	0	45,872	0	0	0.00%	0
24.10.22	5,020	120	74,598	0	0	0.00%	0
24.10.21	4,995	25	37,851	0	0	0.00%	0
24.10.18	5,060	65	51,539	0	0	0.00%	0
24.10.17	5,080	20	38,618	0	0	0.00%	0
24.10.16	5,140	60	29,876	0	0	0.00%	0
24.10.15	5,090	50	53,073	0	0	0.00%	0
24.10.14	5,070	20	32,546	0	0	0.00%	0
24.10.11	5,130	60	46,411	0	0	0.00%	0
24.10.10	5,140	10	28,582	0	0	0.00%	0
24.10.08	5,160	20	28,271	0	0	0.00%	0
24.10.07	5,160	0	17,833	0	0	0.00%	0
24.10.04	5,140	20	22,438	0	0	0.00%	0
24.10.02	5,230	90	43,084	0	0	0.00%	0
24.09.30	5,300	70	64,585	0	0	0.00%	0
24.09.27	5,330	30	60,992	0	0	0.00%	0
24.09.26	5,240	90	46,410	0	0	0.00%	0
24.09.25	5,240	0	58,205	0	0	0.00%	0
24.09.24	5,230	10	57,716	0	0	0.00%	0
24.09.23	5,200	30	90,816	0	0	0.00%	0
24.09.20	5,120	80	67,053	0	0	0.00%	0
24.09.19	5,130	10	43,563	0	0	0.00%	0
24.09.13	5,180	50	49,189	0	0	0.00%	0
24.09.12	4,990	190	93,891	0	0	0.00%	0
24.09.11	5,030	40	104,152	0	0	0.00%	0
24.09.10	5,070	40	85,630	0	0	0.00%	0
24.09.09	5,050	20	71,356	0	0	0.00%	0
24.09.06	5,170	120	118,528	0	0	0.00%	0
24.09.05	5,240	70	154,704	0	0	0.00%	0
24.09.04	5,470	230	168,245	0	0	0.00%	0
24.09.03	5,410	60	188,749	0	0	0.00%	0
24.09.02	5,510	100	288,493	0	0	0.00%	0
24.08.30	5,330	180	518,248	0	0	0.00%	0
24.08.29	5,610	280	421,796	0	0	0.00%	0
24.08.28	5,650	40	712,015	0	0	0.00%	0
24.08.27	5,800	150	4,270,952	0	0	0.00%	0
24.08.26	5,530	270	365,484	0	0	0.00%	0
24.08.23	5,550	20	87,255	0	0	0.00%	0
24.08.22	5,570	20	77,352	0	0	0.00%	0
24.08.21	5,710	140	126,884	0	0	0.00%	0
24.08.20	5,760	50	164,621	0	0	0.00%	0
24.08.19	5,550	210	251,966	0	0	0.00%	0
24.08.16	5,420	130	132,902	0	0	0.00%	0
24.08.14	5,330	90	61,153	0	0	0.00%	0
24.08.13	5,450	120	49,343	0	0	0.00%	0
24.08.12	5,370	80	40,442	0	0	0.00%	0
24.08.09	5,320	50	48,560	0	0	0.00%	0
24.08.08	5,270	50	173,348	0	0	0.00%	0
24.08.07	5,110	160	98,681	0	0	0.00%	0
24.08.06	4,740	370	239,599	0	0	0.00%	0
24.08.05	5,530	790	333,860	0	0	0.00%	0
24.08.02	5,670	140	89,852	0	0	0.00%	0
24.08.01	5,600	70	55,972	0	0	0.00%	0
24.07.31	5,580	20	52,293	0	0	0.00%	0
24.07.30	5,720	140	62,366	0	0	0.00%	0
24.07.29	5,650	70	42,999	0	0	0.00%	0
24.07.26	5,640	10	51,090	0	0	0.00%	0
24.07.25	5,680	40	73,566	0	0	0.00%	0
24.07.24	5,540	140	198,349	0	0	0.00%	0
24.07.23	5,540	0	43,216	0	0	0.00%	0
24.07.22	5,620	80	52,738	0	0	0.00%	0
24.07.19	5,640	20	42,580	0	0	0.00%	0
24.07.18	5,680	40	59,195	0	0	0.00%	0
24.07.17	5,690	10	42,842	0	0	0.00%	0
24.07.16	5,740	50	76,516	0	0	0.00%	0
24.07.15	5,800	60	79,379	0	0	0.00%	0
24.07.12	5,740	60	39,611	0	0	0.00%	0
24.07.11	5,700	40	64,495	0	0	0.00%	0
24.07.10	5,740	40	27,907	0	0	0.00%	0
24.07.09	5,720	20	44,593	0	0	0.00%	0
24.07.08	5,610	110	76,098	0	0	0.00%	0
24.07.05	5,600	10	32,733	0	0	0.00%	0
24.07.04	5,570	30	44,521	0	0	0.00%	0
24.07.03	5,720	150	108,842	0	0	0.00%	0
24.07.02	5,810	90	93,536	0	0	0.00%	0
24.07.01	5,800	10	73,409	0	0	0.00%	0
24.06.28	5,810	10	90,684	0	0	0.00%	0
24.06.27	5,800	10	120,584	0	0	0.00%	0
24.06.26	5,840	40	66,577	0	0	0.00%	0
24.06.25	5,790	50	60,771	0	0	0.00%	0
24.06.24	5,910	120	121,132	0	0	0.00%	0
24.06.21	5,950	40	120,377	0	0	0.00%	0
24.06.20	6,010	60	118,555	0	0	0.00%	0
24.06.19	6,140	130	181,166	0	0	0.00%	0
24.06.18	6,250	110	435,850	0	0	0.00%	0
24.06.17	6,400	150	1,014,851	0	0	0.00%	0
24.06.14	6,340	60	291,993	0	0	0.00%	0
24.06.13	6,480	140	375,444	0	0	0.00%	0
24.06.12	6,220	260	1,648,967	0	0	0.00%	0
24.06.11	6,070	150	2,069,735	0	0	0.00%	0
24.06.10	6,030	40	303,805	0	0	0.00%	0
24.06.07	5,820	210	370,722	0	0	0.00%	0
24.06.05	5,810	10	103,208	0	0	0.00%	0
24.06.04	5,910	100	108,653	0	0	0.00%	0
24.06.03	5,890	20	143,412	0	0	0.00%	0
24.05.31	5,940	50	65,875	0	0	0.00%	0
24.05.30	5,940	0	174,687	0	0	0.00%	0
24.05.29	5,930	10	257,451	0	0	0.00%	0
24.05.28	5,970	40	113,242	0	0	0.00%	0
24.05.27	5,960	10	235,610	0	0	0.00%	0
24.05.24	6,040	80	177,567	0	0	0.00%	0
24.05.23	6,120	80	152,993	0	0	0.00%	0
24.05.22	6,140	20	235,358	0	0	0.00%	0
24.05.21	5,950	190	2,532,616	0	0	0.00%	0
24.05.20	6,040	90	89,606	0	0	0.00%	0
24.05.17	6,090	50	84,139	0	0	0.00%	0
24.05.16	6,060	30	103,870	0	0	0.00%	0
24.05.14	5,910	150	191,763	0	0	0.00%	0
24.05.13	6,030	120	137,626	0	0	0.00%	0
24.05.10	6,010	20	89,998	0	0	0.00%	0
24.05.09	6,050	40	127,246	0	0	0.00%	0
24.05.08	6,030	20	96,480	0	0	0.00%	0
24.05.07	6,020	10	81,918	0	0	0.00%	0
24.05.03	5,990	30	93,001	0	0	0.00%	0
24.05.02	6,060	70	92,575	0	0	0.00%	0
24.04.30	6,050	10	118,091	0	0	0.00%	0
24.04.29	5,970	80	86,530	0	0	0.00%	0
24.04.26	6,000	30	85,418	0	0	0.00%	0
24.04.25	6,040	40	96,993	0	0	0.00%	0
24.04.24	5,930	110	188,310	0	0	0.00%	0
24.04.23	5,970	40	98,876	0	0	0.00%	0
24.04.22	5,860	110	136,029	0	0	0.00%	0
24.04.19	5,950	90	160,309	0	0	0.00%	0
24.04.18	5,800	150	152,102	0	0	0.00%	0
24.04.17	6,090	290	220,264	0	0	0.00%	0
24.04.16	5,790	300	362,621	0	0	0.00%	0
24.04.15	5,940	150	239,715	0	0	0.00%	0
24.04.12	5,930	10	278,780	0	0	0.00%	0
24.04.11	5,850	80	3,587,548	0	0	0.00%	0
24.04.09	5,930	80	129,554	0	0	0.00%	0
24.04.08	6,070	140	190,316	0	0	0.00%	0
24.04.05	6,180	110	170,584	0	0	0.00%	0
24.04.04	6,320	140	189,430	0	0	0.00%	0
24.04.03	6,360	40	908,382	0	0	0.00%	0
24.04.02	6,520	160	178,992	0	0	0.00%	0
24.04.01	6,270	250	270,558	0	0	0.00%	0
24.03.29	6,260	10	119,762	0	0	0.00%	0
24.03.28	6,310	50	119,596	0	0	0.00%	0
24.03.27	6,490	180	172,441	0	0	0.00%	0
24.03.26	6,400	90	174,478	0	0	0.00%	0
24.03.25	6,520	120	226,495	0	0	0.00%	0
24.03.22	6,540	20	166,378	0	0	0.00%	0
24.03.21	6,580	40	205,103	0	0	0.00%	0
24.03.20	6,580	0	176,909	0	0	0.00%	0
24.03.19	6,710	130	280,348	0	0	0.00%	0
24.03.18	6,900	190	351,944	0	0	0.00%	0
24.03.15	6,900	0	348,297	0	0	0.00%	0
24.03.14	7,140	240	372,490	0	0	0.00%	0
24.03.13	7,190	50	445,261	0	0	0.00%	0
24.03.12	6,950	240	2,038,941	0	0	0.00%	0
24.03.11	7,120	170	295,108	0	0	0.00%	0
24.03.08	7,150	30	502,553	0	0	0.00%	0
24.03.07	7,660	510	780,705	0	0	0.00%	0
24.03.06	7,270	390	6,509,649	0	0	0.00%	0
24.03.05	7,090	180	1,603,126	0	0	0.00%	0
24.03.04	6,880	210	402,356	0	0	0.00%	0
24.02.29	7,120	240	463,371	0	0	0.00%	0
24.02.28	7,200	80	487,422	0	0	0.00%	0
24.02.27	7,730	530	1,069,580	0	0	0.00%	0
24.02.26	8,310	580	1,882,505	0	0	0.00%	0
24.02.23	7,850	460	12,031,412	0	0	0.00%	0
24.02.22	8,060	210	2,237,872	0	0	0.00%	0
24.02.21	8,260	200	4,247,436	0	0	0.00%	0
24.02.20	8,450	190	3,034,487	0	0	0.00%	0
24.02.19	8,380	70	12,728,450	0	0	0.00%	0
24.02.16	7,350	1,030	19,561,965	0	0	0.00%	0
24.02.15	7,020	330	5,116,577	0	0	0.00%	0
24.02.14	6,930	90	1,002,318	0	0	0.00%	0
24.02.13	6,910	20	1,368,671	0	0	0.00%	0
24.02.08	6,770	140	1,445,882	0	0	0.00%	0
24.02.07	7,020	250	971,522	0	0	0.00%	0
24.02.06	7,330	310	1,980,170	0	0	0.00%	0
24.02.05	8,130	800	2,415,864	0	0	0.00%	0
24.02.02	8,280	150	4,228,316	0	0	0.00%	0
24.02.01	7,350	930	41,236,934	0	0	0.00%	0
24.01.31	7,760	410	10,072,982	0	0	0.00%	0
24.01.30	6,160	1,600	29,735,333	0	0	0.00%	0
24.01.29	6,370	210	462,428	0	0	0.00%	0
24.01.26	6,450	80	1,472,514	0	0	0.00%	0
24.01.25	6,570	120	1,978,731	0	0	0.00%	0
24.01.24	5,970	600	9,432,493	0	0	0.00%	0
24.01.23	5,950	20	85,714	0	0	0.00%	0
24.01.22	5,890	60	116,954	0	0	0.00%	0
24.01.19	5,820	70	93,474	0	0	0.00%	0
24.01.18	5,740	80	92,072	0	0	0.00%	0
24.01.17	5,950	210	103,900	0	0	0.00%	0
24.01.16	5,960	10	78,635	0	0	0.00%	0
24.01.15	6,080	120	110,745	0	0	0.00%	0
24.01.12	6,280	200	157,357	0	0	0.00%	0
24.01.11	6,210	70	169,203	0	0	0.00%	0
24.01.10	6,260	50	143,241	0	0	0.00%	0
24.01.09	6,180	80	214,023	0	0	0.00%	0
24.01.08	6,000	180	429,330	0	0	0.00%	0
24.01.05	5,890	110	112,518	0	0	0.00%	0
24.01.04	6,000	110	115,720	0	0	0.00%	0
24.01.03	5,960	40	162,448	0	0	0.00%	0
24.01.02	5,870	90	101,172	0	0	0.00%	0
23.12.28	5,870	0	85,125	0	0	0.00%	0
23.12.27	5,850	20	80,419	0	0	0.00%	0
23.12.26	5,930	80	88,919	0	0	0.00%	0
23.12.22	5,920	10	99,877	0	0	0.00%	0
23.12.21	6,020	100	164,428	0	0	0.00%	0
23.12.20	6,030	10	191,569	0	0	0.00%	0
23.12.19	6,000	30	131,477	0	0	0.00%	0
23.12.18	6,000	0	156,740	0	0	0.00%	0
23.12.15	6,380	380	519,429	0	0	0.00%	0
23.12.14	6,160	220	518,127	0	0	0.00%	0
23.12.13	6,240	80	2,740,139	0	0	0.00%	0
23.12.12	6,020	220	947,013	0	0	0.00%	0
23.12.11	6,110	90	458,353	0	0	0.00%	0
23.12.08	6,160	50	496,498	0	0	0.00%	0
23.12.07	6,130	30	3,840,303	0	0	0.00%	0
23.12.06	6,110	20	478,063	0	0	0.00%	0
23.12.05	5,840	270	2,012,195	0	0	0.00%	0
23.12.04	6,000	160	1,156,739	0	0	0.00%	0
23.12.01	5,490	510	3,267,289	0	0	0.00%	0
23.11.30	5,410	80	215,985	0	0	0.00%	0
23.11.29	5,420	10	89,900	0	0	0.00%	0
23.11.28	5,450	30	84,884	0	0	0.00%	0
23.11.27	5,530	80	134,627	0	0	0.00%	0
23.11.24	5,500	30	139,671	0	0	0.00%	0
23.11.23	5,490	10	240,759	0	0	0.00%	0
23.11.22	5,500	10	281,500	0	0	0.00%	0
23.11.21	5,410	90	5,184,128	0	0	0.00%	0
23.11.20	5,280	130	47,460	0	0	0.00%	0
23.11.17	5,370	90	73,993	0	0	0.00%	0
23.11.16	5,360	0	29,516	0	0	0.00%	0
23.11.15	5,300	60	63,373	0	0	0.00%	0
23.11.14	5,120	180	82,023	0	0	0.00%	0
23.11.13	5,170	50	56,731	0	0	0.00%	0
23.11.10	5,350	180	84,876	0	0	0.00%	0
23.11.09	5,360	10	69,776	0	0	0.00%	0
23.11.08	5,330	30	177,091	0	0	0.00%	0
23.11.07	5,370	40	79,537	0	0	0.00%	0
23.11.06	5,230	140	112,269	0	0	0.00%	0
23.11.03	5,180	50	72,493	0	0	0.00%	0
23.11.02	5,020	160	84,746	0	0	0.00%	0
23.11.01	4,860	160	62,524	0	0	0.00%	0
23.10.31	5,100	240	178,447	0	0	0.00%	0
23.10.30	5,100	0	129,567	0	0	0.00%	0
23.10.27	5,080	20	2,042,561	0	0	0.00%	0
23.10.26	5,250	170	44,943	0	0	0.00%	0
23.10.25	5,240	10	23,912	0	0	0.00%	0
23.10.24	5,070	170	49,964	0	0	0.00%	0
23.10.23	5,110	40	32,123	0	0	0.00%	0
23.10.20	5,200	90	73,817	0	0	0.00%	0
23.10.19	5,350	150	74,025	0	0	0.00%	0
23.10.18	5,440	90	75,688	0	0	0.00%	0
23.10.17	5,280	160	65,934	0	0	0.00%	0
23.10.16	5,420	140	59,385	0	0	0.00%	0
23.10.13	5,530	110	33,219	0	0	0.00%	0
23.10.12	5,450	80	28,139	0	0	0.00%	0
23.10.11	5,310	140	25,907	0	0	0.00%	0
23.10.10	5,450	140	74,346	0	0	0.00%	0
23.10.06	5,260	190	47,934	0	0	0.00%	0
23.10.05	5,400	140	62,796	0	0	0.00%	0
23.10.04	5,530	130	67,208	0	0	0.00%	0
23.09.27	5,480	50	37,763	0	0	0.00%	0
23.09.26	5,590	110	94,292	0	0	0.00%	0
23.09.25	5,650	60	64,747	0	0	0.00%	0
23.09.22	5,670	20	68,086	0	0	0.00%	0
23.09.21	5,750	80	98,874	0	0	0.00%	0
23.09.20	5,960	210	238,970	0	0	0.00%	0
23.09.19	6,080	120	112,288	0	0	0.00%	0
23.09.18	6,050	30	97,715	0	0	0.00%	0
23.09.15	6,080	30	80,415	0	0	0.00%	0
23.09.14	5,950	130	96,279	0	0	0.00%	0
23.09.13	6,040	90	130,653	0	0	0.00%	0
23.09.12	6,090	50	158,015	0	0	0.00%	0
23.09.11	6,040	50	123,314	0	0	0.00%	0
23.09.08	6,040	0	195,561	0	0	0.00%	0
23.09.07	6,150	110	190,449	0	0	0.00%	0
23.09.06	6,100	50	420,594	0	0	0.00%	0
23.09.05	5,980	120	213,231	0	0	0.00%	0
23.09.04	6,010	30	201,933	0	0	0.00%	0
23.09.01	6,190	180	467,598	0	0	0.00%	0
23.08.31	6,520	330	1,035,200	0	0	0.00%	0
23.08.30	5,820	700	6,660,285	0	0	0.00%	0
23.08.29	5,730	90	63,674	0	0	0.00%	0
23.08.28	5,710	20	57,693	0	0	0.00%	0
23.08.25	5,820	110	111,243	0	0	0.00%	0
23.08.24	5,850	30	155,177	0	0	0.00%	0
23.08.23	5,680	170	1,120,430	0	0	0.00%	0
23.08.22	5,650	30	35,998	0	0	0.00%	0
23.08.21	5,580	70	93,073	0	0	0.00%	0
23.08.18	5,570	10	57,068	0	0	0.00%	0
23.08.17	5,600	30	99,158	0	0	0.00%	0
23.08.16	5,900	300	193,461	0	0	0.00%	0
23.08.14	6,050	150	78,544	0	0	0.00%	0
23.08.11	6,050	0	49,552	0	0	0.00%	0
23.08.10	6,060	10	48,971	0	0	0.00%	0
23.08.09	5,900	160	40,714	0	0	0.00%	0
23.08.08	6,050	150	58,862	0	0	0.00%	0
23.08.07	6,040	10	64,321	0	0	0.00%	0
23.08.04	6,080	40	71,146	0	0	0.00%	0
23.08.03	5,950	130	68,298	0	0	0.00%	0
23.08.02	6,000	50	57,856	0	0	0.00%	0
23.08.01	5,900	100	68,261	0	0	0.00%	0
23.07.31	5,870	30	44,523	0	0	0.00%	0
23.07.28	5,640	230	58,049	0	0	0.00%	0
23.07.27	5,460	180	71,906	0	0	0.00%	0
23.07.26	5,840	400	165,428	0	0	0.00%	0
23.07.25	6,030	190	86,575	0	0	0.00%	0
23.07.24	6,310	280	181,493	0	0	0.00%	0
23.07.21	6,350	40	53,050	0	0	0.00%	0
23.07.20	6,290	60	73,143	0	0	0.00%	0
23.07.19	6,290	0	95,683	0	0	0.00%	0
23.07.18	6,360	70	96,336	0	0	0.00%	0
23.07.17	6,440	80	135,183	0	0	0.00%	0
23.07.14	6,620	180	123,237	0	0	0.00%	0
23.07.13	6,460	160	79,915	0	0	0.00%	0
23.07.12	6,440	20	295,746	0	0	0.00%	0
23.07.11	6,260	180	53,524	0	0	0.00%	0
23.07.10	6,370	110	65,936	0	0	0.00%	0
23.07.07	6,610	240	189,955	0	0	0.00%	0
23.07.06	6,620	10	170,503	0	0	0.00%	0
23.07.05	6,620	0	94,718	0	0	0.00%	0
23.07.04	6,720	100	120,352	0	0	0.00%	0
23.07.03	6,700	20	69,741	0	0	0.00%	0
23.06.30	6,800	100	99,798	0	0	0.00%	0
23.06.29	7,120	320	193,039	0	0	0.00%	0
23.06.28	6,960	160	241,678	0	0	0.00%	0
23.06.27	7,420	460	412,516	0	0	0.00%	0
23.06.26	7,200	220	718,051	0	0	0.00%	0
23.06.23	7,090	110	544,845	0	0	0.00%	0
23.06.22	7,060	30	167,597	0	0	0.00%	0
23.06.21	7,200	140	237,749	0	0	0.00%	0
23.06.20	6,960	240	962,825	0	0	0.00%	0
23.06.19	6,860	100	87,632	0	0	0.00%	0
23.06.16	6,720	140	75,401	0	0	0.00%	0
23.06.15	6,730	10	126,805	0	0	0.00%	0
23.06.14	6,860	130	217,996	0	0	0.00%	0
23.06.13	6,960	100	231,861	0	0	0.00%	0
23.06.12	7,090	130	142,330	0	0	0.00%	0
23.06.09	6,880	210	215,352	0	0	0.00%	0
23.06.08	6,870	10	344,956	0	0	0.00%	0
23.06.07	6,840	30	164,486	0	0	0.00%	0
23.06.05	7,040	200	322,951	0	0	0.00%	0
23.06.02	6,800	240	3,894,003	0	0	0.00%	0
23.06.01	6,730	70	142,811	0	0	0.00%	0
23.05.31	6,950	220	219,233	0	0	0.00%	0
23.05.30	6,730	220	419,305	0	0	0.00%	0
23.05.26	6,710	20	193,181	0	0	0.00%	0
23.05.25	6,640	70	179,382	0	0	0.00%	0
23.05.24	6,710	70	81,598	0	0	0.00%	0
23.05.23	6,850	140	139,729	0	0	0.00%	0
23.05.22	6,760	90	164,363	0	0	0.00%	0
23.05.19	6,710	50	228,159	0	0	0.00%	0
23.05.18	6,750	40	286,705	0	0	0.00%	0
23.05.17	6,650	100	1,185,746	0	0	0.00%	0
23.05.16	6,550	100	298,423	0	0	0.00%	0
23.05.15	6,610	60	168,481	0	0	0.00%	0
23.05.12	6,660	50	284,384	0	0	0.00%	0
23.05.11	6,270	390	4,014,061	0	0	0.00%	0
23.05.10	6,230	40	144,986	0	0	0.00%	0
23.05.09	6,380	150	223,401	0	0	0.00%	0
23.05.08	6,420	40	1,242,730	0	0	0.00%	0
23.05.04	5,930	490	5,475,778	0	0	0.00%	0
23.05.03	5,810	120	106,772	0	0	0.00%	0
23.05.02	5,660	150	51,501	0	0	0.00%	0
23.04.28	5,730	70	95,201	0	0	0.00%	0
23.04.27	5,770	40	132,306	0	0	0.00%	0
23.04.26	5,980	210	226,705	0	0	0.00%	0
23.04.25	6,100	120	5,634,457	0	0	0.00%	0
23.04.24	6,140	40	71,943	0	0	0.00%	0
23.04.21	6,130	80	78,138	0	0	0.00%	0
23.04.20	6,320	100	59,556	0	0	0.00%	0
23.04.19	6,430	110	79,410	0	0	0.00%	0
23.04.18	6,420	10	95,120	0	0	0.00%	0
23.04.17	6,410	10	86,534	0	0	0.00%	0
23.04.14	6,390	100	119,025	0	0	0.00%	0
23.04.13	6,320	70	79,214	0	0	0.00%	0
23.04.12	6,240	80	78,638	0	0	0.00%	0
23.04.11	6,140	100	94,783	0	0	0.00%	0
23.04.10	6,360	220	128,199	0	0	0.00%	0
23.04.07	6,370	10	43,639	0	0	0.00%	0
23.04.06	6,600	230	89,035	0	0	0.00%	0
23.04.05	6,530	70	140,911	0	0	0.00%	0
23.04.04	6,380	150	149,141	0	0	0.00%	0
23.04.03	6,320	60	205,211	0	0	0.00%	0
23.03.31	6,490	170	114,215	0	0	0.00%	0
23.03.30	6,420	70	237,731	0	0	0.00%	0
23.03.29	6,390	30	270,308	0	0	0.00%	0
23.03.28	6,300	90	114,235	0	0	0.00%	0
23.03.27	6,320	20	57,357	0	0	0.00%	0
23.03.24	6,150	170	40,413	0	0	0.00%	0
23.03.23	6,330	180	103,500	0	0	0.00%	0
23.03.22	6,370	40	69,048	0	0	0.00%	0
23.03.21	6,560	190	89,304	0	0	0.00%	0
23.03.20	6,470	90	112,048	0	0	0.00%	0
23.03.17	6,100	370	119,946	0	0	0.00%	0
23.03.16	6,230	130	99,502	0	0	0.00%	0
23.03.15	6,100	130	117,492	0	0	0.00%	0
23.03.14	6,530	430	125,052	0	0	0.00%	0
23.03.13	6,650	120	86,046	0	0	0.00%	0
23.03.10	6,790	140	61,815	0	0	0.00%	0
23.03.09	6,890	100	70,534	0	0	0.00%	0
23.03.08	7,100	210	106,746	0	0	0.00%	0
23.03.07	7,040	60	174,544	0	0	0.00%	0
23.03.06	7,010	30	123,392	0	0	0.00%	0
23.03.03	6,970	40	652,194	0	0	0.00%	0
23.03.02	6,900	70	250,652	0	0	0.00%	0
23.02.28	6,590	310	255,979	0	0	0.00%	0
23.02.27	6,800	210	268,890	0	0	0.00%	0
23.02.24	6,910	110	460,992	0	0	0.00%	0
23.02.23	6,610	300	2,603,061	0	0	0.00%	0
23.02.22	6,830	220	91,195	0	0	0.00%	0
23.02.21	6,970	140	104,550	0	0	0.00%	0
23.02.20	6,750	220	109,800	0	0	0.00%	0
23.02.17	6,870	120	75,702	0	0	0.00%	0
23.02.16	6,680	190	138,591	0	0	0.00%	0
23.02.15	6,930	250	175,964	0	0	0.00%	0
23.02.14	7,010	80	340,935	0	0	0.00%	0
23.02.13	7,090	80	221,383	0	0	0.00%	0
23.02.10	7,540	450	309,470	0	0	0.00%	0
23.02.09	7,610	70	269,557	0	0	0.00%	0
23.02.08	7,580	30	159,075	0	0	0.00%	0
23.02.06	7,830	470	456,235	0	0	0.00%	0
23.02.03	7,630	200	765,883	0	0	0.00%	0
23.02.02	7,700	70	537,376	0	0	0.00%	0
23.02.01	7,480	220	1,396,237	0	0	0.00%	0
23.01.31	7,150	330	1,001,714	0	0	0.00%	0
23.01.30	7,310	160	264,642	0	0	0.00%	0
23.01.27	7,240	60	288,164	0	0	0.00%	0
23.01.25	6,450	410	638,140	0	0	0.00%	0
23.01.20	6,450	20	105,074	0	0	0.00%	0
23.01.19	6,470	60	101,278	0	0	0.00%	0
23.01.18	6,410	70	112,326	0	0	0.00%	0
23.01.17	6,480	100	75,223	0	0	0.00%	0
23.01.16	6,380	60	48,687	0	0	0.00%	0
23.01.13	6,320	60	82,884	0	0	0.00%	0
23.01.12	6,380	120	97,120	0	0	0.00%	0
23.01.11	6,500	170	225,792	0	0	0.00%	0
23.01.10	6,330	70	154,369	0	0	0.00%	0
23.01.09	6,400	110	481,227	0	0	0.00%	0
23.01.06	6,290	40	177,712	0	0	0.00%	0
23.01.05	6,250	270	389,790	0	0	0.00%	0
23.01.04	5,980	30	69,862	0	0	0.00%	0
23.01.03	5,950	30	411,014	0	0	0.00%	0
23.01.02	5,920	220	114,470	0	0	0.00%	0
22.12.29	6,140	200	82,658	0	0	0.00%	0
22.12.28	6,340	90	120,598	0	0	0.00%	0
22.12.27	6,250	120	128,967	0	0	0.00%	0
22.12.26	6,130	30	148,650	0	0	0.00%	0
22.12.23	6,160	200	247,663	0	0	0.00%	0
22.12.22	6,360	150	386,787	0	0	0.00%	0
22.12.21	6,510	420	1,715,836	0	0	0.00%	0
22.12.20	6,090	180	180,746	0	0	0.00%	0
22.12.19	6,270	20	495,695	0	0	0.00%	0
22.12.16	6,250	60	1,043,213	0	0	0.00%	0
22.12.15	6,310	80	202,964	0	0	0.00%	0
22.12.14	6,390	190	617,217	0	0	0.00%	0
22.12.13	6,200	300	2,432,268	0	0	0.00%	0
22.12.12	5,900	100	44,667	0	0	0.00%	0
22.12.09	5,800	30	37,495	0	0	0.00%	0
22.12.08	5,830	90	35,206	0	0	0.00%	0
22.12.07	5,920	10	56,175	0	0	0.00%	0
22.12.06	5,910	140	53,573	0	0	0.00%	0
22.12.05	6,050	50	95,372	0	0	0.00%	0
22.12.02	6,000	150	366,105	0	0	0.00%	0
22.12.01	5,850	60	29,251	0	0	0.00%	0
22.11.30	5,790	10	19,642	0	0	0.00%	0
22.11.29	5,780	50	11,816	0	0	0.00%	0
22.11.28	5,730	190	26,175	0	0	0.00%	0
22.11.25	5,920	60	27,290	0	0	0.00%	0
22.11.24	5,980	210	46,091	0	0	0.00%	0
22.11.23	5,770	70	30,637	0	0	0.00%	0
22.11.22	5,700	160	54,493	0	0	0.00%	0
22.11.21	5,860	150	43,546	0	0	0.00%	0
22.11.18	6,010	30	85,360	0	0	0.00%	0
22.11.17	6,040	110	39,802	0	0	0.00%	0
22.11.16	6,150	30	56,147	0	0	0.00%	0
22.11.15	6,180	150	87,137	0	0	0.00%	0
22.11.14	6,030	40	103,225	0	0	0.00%	0
22.11.11	5,990	20	120,559	0	0	0.00%	0
22.11.10	5,970	60	228,839	0	0	0.00%	0
22.11.09	5,910	60	75,302	0	0	0.00%	0
22.11.08	5,850	60	77,117	0	0	0.00%	0
22.11.07	5,790	130	76,094	0	0	0.00%	0
22.11.04	5,660	110	58,269	0	0	0.00%	0
22.11.03	5,770	60	54,576	0	0	0.00%	0
22.11.02	5,830	50	674,777	0	0	0.00%	0
22.11.01	5,780	120	94,583	0	0	0.00%	0
22.10.31	5,660	170	52,224	0	0	0.00%	0
22.10.28	5,490	110	72,071	0	0	0.00%	0
22.10.27	5,600	130	73,492	0	0	0.00%	0
22.10.26	5,470	110	65,629	0	0	0.00%	0
22.10.25	5,580	130	96,903	0	0	0.00%	0
22.10.24	5,450	80	68,657	0	0	0.00%	0
22.10.21	5,370	350	133,510	0	0	0.00%	0
22.10.20	5,720	220	182,131	0	0	0.00%	0
22.10.19	5,940	490	3,069,286	0	0	0.00%	0
22.10.18	5,450	150	44,467	0	0	0.00%	0
22.10.17	5,300	110	75,744	0	0	0.00%	0
22.10.14	5,190	305	177,856	0	0	0.00%	0
22.10.13	4,885	90	111,605	0	0	0.00%	0
22.10.12	4,975	10	36,886	0	0	0.00%	0
22.10.11	4,965	305	124,892	0	0	0.00%	0
22.10.07	5,270	70	36,574	0	0	0.00%	0
22.10.06	5,340	250	141,789	0	0	0.00%	0
22.10.05	5,090	10	44,440	0	0	0.00%	0
22.10.04	5,100	60	39,778	0	0	0.00%	0
22.09.30	5,040	0	57,998	0	0	0.00%	0
22.09.29	5,040	20	61,475	0	0	0.00%	0
22.09.28	5,020	210	84,060	0	0	0.00%	0
22.09.27	5,230	60	79,281	0	0	0.00%	0
22.09.26	5,290	340	134,220	0	0	0.00%	0
22.09.23	5,630	70	57,512	0	0	0.00%	0
22.09.22	5,700	190	51,242	0	0	0.00%	0
22.09.21	5,890	70	41,217	0	0	0.00%	0
22.09.20	5,960	20	43,619	0	0	0.00%	0
22.09.19	5,940	340	76,709	0	0	0.00%	0
22.09.16	6,280	50	44,405	0	0	0.00%	0
22.09.15	6,230	90	34,406	0	0	0.00%	0
22.09.14	6,320	50	38,916	0	0	0.00%	0
22.09.13	6,370	160	27,234	0	0	0.00%	0
22.09.08	6,210	10	33,407	0	0	0.00%	0
22.09.07	6,200	190	56,586	0	0	0.00%	0
22.09.06	6,390	20	52,425	0	0	0.00%	0