매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	5,280	60	113,557	-5,833	815,482	4.91%	15,807,811
25.08.01	5,340	20	358,436	-10,630	821,315	4.94%	15,801,978
25.07.31	5,320	140	852,275	17,090	831,945	5.00%	15,791,348
25.07.30	5,180	30	60,676	2,628	814,855	4.90%	15,808,438
25.07.29	5,150	50	36,590	-10,440	812,227	4.89%	15,811,066
25.07.28	5,100	80	57,162	-8,295	822,667	4.95%	15,800,626
25.07.25	5,180	30	47,302	-260	830,962	5.00%	15,792,331
25.07.24	5,210	50	102,215	-35,252	831,222	5.00%	15,792,071
25.07.23	5,160	120	176,231	-5,759	866,474	5.21%	15,756,819
25.07.22	5,040	100	115,309	-8,962	872,233	5.25%	15,751,060
25.07.21	5,140	90	62,903	10,532	881,195	5.30%	15,742,098
25.07.18	5,230	60	105,736	9,219	870,663	5.24%	15,752,630
25.07.17	5,290	40	55,763	-7,172	861,444	5.18%	15,761,849
25.07.16	5,250	80	56,276	117	868,616	5.23%	15,754,677
25.07.15	5,330	10	47,183	20,346	868,499	5.22%	15,754,794
25.07.14	5,340	50	67,925	-20,149	848,153	5.10%	15,775,140
25.07.11	5,390	90	179,274	-12,293	868,302	5.22%	15,754,991
25.07.10	5,300	20	92,961	26,303	880,595	5.30%	15,742,698
25.07.09	5,280	30	91,965	9,633	854,292	5.14%	15,769,001
25.07.08	5,310	80	120,701	-2,274	844,659	5.08%	15,778,634
25.07.07	5,230	30	22,534	0	846,933	5.09%	15,776,360