매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,750	30	276	-1	1,254	0.35%	355,888
25.06.12	7,780	160	196	0	1,255	0.35%	355,887
25.06.11	7,620	70	15	-1	1,255	0.35%	355,887
25.06.10	7,550	130	233	-1	1,256	0.35%	355,886
25.06.09	7,680	120	277	-1	1,257	0.35%	355,885
25.06.05	7,560	360	300	0	1,258	0.35%	355,884
25.06.04	7,200	90	634	-1	1,258	0.35%	355,884
25.06.02	7,110	50	147	-1	1,259	0.35%	355,883
25.05.30	7,060	170	700	0	1,260	0.35%	355,882
25.05.29	7,230	30	338	0	1,260	0.35%	355,882
25.05.28	7,200	70	378	0	0	0.00%	0
25.05.27	7,270	200	1,411	0	0	0.00%	0
25.05.26	7,070	20	118	0	0	0.00%	0
25.05.23	7,050	70	3,286	0	0	0.00%	0
25.05.22	6,980	110	1,174	0	0	0.00%	0
25.05.21	7,090	10	180	0	0	0.00%	0
25.05.20	7,100	50	200	0	0	0.00%	0
25.05.19	7,150	150	142	0	0	0.00%	0