매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,090	6	44,876	26,215	246,940	0.88%	27,753,060
25.06.12	1,084	2	39,295	29,379	220,725	0.79%	27,779,275
25.06.11	1,086	1	13,995	-107	191,346	0.68%	27,808,654
25.06.10	1,085	7	25,510	-624	191,453	0.68%	27,808,547
25.06.09	1,092	0	32,787	271	192,077	0.69%	27,807,923
25.06.05	1,092	2	21,348	-80	191,806	0.69%	27,808,194
25.06.04	1,090	10	17,283	-418	191,886	0.69%	27,808,114
25.06.02	1,100	18	15,285	-2,401	192,304	0.69%	27,807,696
25.05.30	1,118	30	38,389	2,005	194,705	0.70%	27,805,295
25.05.29	1,088	18	31,494	0	192,700	0.69%	27,807,300
25.05.28	1,070	30	31,559	0	0	0.00%	0
25.05.27	1,040	33	34,850	0	0	0.00%	0
25.05.26	1,007	5	22,625	0	0	0.00%	0
25.05.23	1,012	22	45,574	0	0	0.00%	0
25.05.22	1,034	15	5,904	0	0	0.00%	0
25.05.21	1,049	10	13,514	0	0	0.00%	0
25.05.20	1,039	30	57,282	0	0	0.00%	0
25.05.19	1,069	24	12,178	0	0	0.00%	0