매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,030	29	119,944	-7,273	221,611	0.79%	27,778,389
25.04.03	1,088	58	1,404,602	-368	228,884	0.82%	27,771,116
25.04.02	1,087	1	77,229	2,797	229,252	0.82%	27,770,748
25.04.01	1,080	7	109,186	7,912	226,455	0.81%	27,773,545
25.03.31	1,080	0	69,250	35,143	218,543	0.78%	27,781,457
25.03.28	1,098	18	16,014	-421	183,400	0.66%	27,816,600
25.03.27	1,103	5	28,916	-445	183,821	0.66%	27,816,179
25.03.26	1,105	2	29,684	-3,136	184,266	0.66%	27,815,734
25.03.25	1,103	2	28,595	18,874	187,402	0.67%	27,812,598
25.03.24	1,119	16	25,248	168,528	168,528	0.60%	27,831,472
25.03.21	1,104	15	21,451	0	0	0.00%	0
25.03.20	1,100	4	56,986	0	0	0.00%	0
25.03.19	1,119	19	20,452	0	0	0.00%	0
25.03.18	1,125	6	23,929	0	0	0.00%	0
25.03.17	1,089	36	17,646	0	0	0.00%	0
25.03.14	1,090	1	12,493	0	0	0.00%	0
25.03.13	1,122	32	32,599	0	0	0.00%	0
25.03.12	1,120	2	29,186	0	0	0.00%	0
25.03.11	1,130	10	87,823	0	0	0.00%	0
25.03.10	1,136	6	65,417	0	0	0.00%	0
25.03.07	1,181	45	380,776	0	0	0.00%	0