매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,320	0	47,849	-3,962	170,023	0.61%	27,829,977
24.09.19	1,350	30	54,388	-7,849	173,985	0.62%	27,826,015
24.09.13	1,335	15	89,360	-72	181,834	0.65%	27,818,166
24.09.12	1,303	32	90,394	-4,516	181,906	0.65%	27,818,094
24.09.11	1,297	6	114,386	-4,951	186,422	0.67%	27,813,578
24.09.10	1,306	9	127,555	-22,984	191,373	0.68%	27,808,627
24.09.09	1,314	8	165,627	16,251	214,357	0.77%	27,785,643
24.09.06	1,249	65	760,906	198,106	198,106	0.71%	27,801,894
24.09.05	1,227	22	92,342	0	0	0.00%	0
24.09.04	1,213	14	120,083	0	0	0.00%	0
24.09.03	1,254	41	130,568	0	0	0.00%	0
24.09.02	1,181	73	1,143,438	0	0	0.00%	0
24.08.30	1,179	2	17,058	0	0	0.00%	0
24.08.29	1,187	8	24,849	0	0	0.00%	0
24.08.28	1,210	23	46,615	0	0	0.00%	0
24.08.27	1,210	0	30,559	0	0	0.00%	0
24.08.26	1,214	4	38,348	0	0	0.00%	0
24.08.23	1,214	0	50,321	0	0	0.00%	0
24.08.22	1,222	8	11,333	0	0	0.00%	0
24.08.21	1,219	3	33,149	0	0	0.00%	0
24.08.20	1,194	25	31,605	0	0	0.00%	0
24.08.19	1,214	20	30,274	0	0	0.00%	0
24.08.16	1,218	4	54,342	0	0	0.00%	0
24.08.14	1,229	11	10,449	0	0	0.00%	0
24.08.13	1,233	4	10,700	0	0	0.00%	0
24.08.12	1,234	1	37,050	0	0	0.00%	0
24.08.09	1,231	3	34,893	0	0	0.00%	0
24.08.08	1,234	3	16,343	0	0	0.00%	0
24.08.07	1,219	15	16,095	0	0	0.00%	0
24.08.06	1,160	59	32,449	0	0	0.00%	0
24.08.05	1,300	140	107,132	0	0	0.00%	0
24.08.02	1,293	7	38,375	0	0	0.00%	0
24.08.01	1,268	25	55,127	0	0	0.00%	0
24.07.31	1,256	12	34,984	0	0	0.00%	0
24.07.30	1,243	13	30,687	0	0	0.00%	0
24.07.29	1,333	90	492,296	0	0	0.00%	0
24.07.26	1,341	8	15,226	0	0	0.00%	0
24.07.25	1,343	2	53,594	0	0	0.00%	0
24.07.24	1,344	1	32,044	0	0	0.00%	0
24.07.23	1,348	4	14,785	0	0	0.00%	0
24.07.22	1,366	18	18,572	0	0	0.00%	0
24.07.19	1,371	5	15,616	0	0	0.00%	0
24.07.18	1,380	9	20,727	0	0	0.00%	0
24.07.17	1,383	3	32,138	0	0	0.00%	0
24.07.16	1,383	0	43,005	0	0	0.00%	0
24.07.15	1,385	2	25,371	0	0	0.00%	0
24.07.12	1,386	1	20,355	0	0	0.00%	0
24.07.11	1,381	5	23,709	0	0	0.00%	0
24.07.10	1,396	15	23,749	0	0	0.00%	0
24.07.09	1,405	9	28,311	0	0	0.00%	0
24.07.08	1,410	5	38,445	0	0	0.00%	0
24.07.05	1,389	21	51,563	0	0	0.00%	0
24.07.04	1,404	15	37,917	0	0	0.00%	0
24.07.03	1,400	4	28,719	0	0	0.00%	0
24.07.02	1,401	1	51,916	0	0	0.00%	0
24.07.01	1,406	5	63,558	0	0	0.00%	0
24.06.28	1,407	1	62,428	0	0	0.00%	0
24.06.27	1,408	1	31,846	0	0	0.00%	0
24.06.26	1,410	2	17,282	0	0	0.00%	0
24.06.25	1,411	1	11,724	0	0	0.00%	0
24.06.24	1,412	1	22,411	0	0	0.00%	0
24.06.21	1,413	1	14,321	0	0	0.00%	0
24.06.20	1,413	0	24,552	0	0	0.00%	0
24.06.19	1,413	0	23,422	0	0	0.00%	0
24.06.18	1,413	0	22,130	0	0	0.00%	0
24.06.17	1,414	1	37,292	0	0	0.00%	0
24.06.14	1,405	9	38,672	0	0	0.00%	0
24.06.13	1,414	9	24,259	0	0	0.00%	0
24.06.12	1,413	1	24,130	0	0	0.00%	0
24.06.11	1,429	16	87,106	0	0	0.00%	0
24.06.10	1,429	0	25,867	0	0	0.00%	0
24.06.07	1,428	1	34,171	0	0	0.00%	0
24.06.05	1,434	6	55,740	0	0	0.00%	0
24.06.04	1,434	0	34,790	0	0	0.00%	0
24.06.03	1,432	2	47,907	0	0	0.00%	0
24.05.31	1,431	1	35,761	0	0	0.00%	0
24.05.30	1,429	2	31,221	0	0	0.00%	0
24.05.29	1,428	1	29,152	0	0	0.00%	0
24.05.28	1,423	5	48,301	0	0	0.00%	0
24.05.27	1,439	16	103,195	0	0	0.00%	0
24.05.24	1,453	14	22,460	0	0	0.00%	0
24.05.23	1,434	19	52,514	0	0	0.00%	0
24.05.22	1,440	6	25,770	0	0	0.00%	0
24.05.21	1,457	17	75,687	0	0	0.00%	0
24.05.20	1,474	17	89,079	0	0	0.00%	0
24.05.17	1,487	13	57,210	0	0	0.00%	0
24.05.16	1,486	1	63,898	0	0	0.00%	0
24.05.14	1,495	9	20,598	0	0	0.00%	0
24.05.13	1,522	27	23,266	0	0	0.00%	0
24.05.10	1,521	1	40,425	0	0	0.00%	0
24.05.09	1,512	9	49,488	0	0	0.00%	0
24.05.08	1,503	9	91,340	0	0	0.00%	0
24.05.07	1,527	24	130,397	0	0	0.00%	0
24.05.03	1,457	70	149,113	0	0	0.00%	0
24.05.02	1,422	35	156,367	0	0	0.00%	0
24.04.30	1,425	3	133,684	0	0	0.00%	0
24.04.29	1,416	9	65,582	0	0	0.00%	0
24.04.26	1,434	18	90,836	0	0	0.00%	0
24.04.25	1,439	5	59,144	0	0	0.00%	0
24.04.24	1,440	1	88,644	0	0	0.00%	0
24.04.23	1,445	5	84,378	0	0	0.00%	0
24.04.22	1,466	21	65,627	0	0	0.00%	0
24.04.19	1,493	27	74,224	0	0	0.00%	0
24.04.18	1,498	5	72,551	0	0	0.00%	0
24.04.17	1,486	12	33,049	0	0	0.00%	0
24.04.16	1,489	3	93,823	0	0	0.00%	0
24.04.15	1,515	26	71,287	0	0	0.00%	0
24.04.12	1,530	15	48,036	0	0	0.00%	0
24.04.11	1,541	11	51,090	0	0	0.00%	0
24.04.09	1,541	0	90,820	0	0	0.00%	0
24.04.08	1,546	5	58,959	0	0	0.00%	0
24.04.05	1,558	12	78,281	0	0	0.00%	0
24.04.04	1,597	39	117,491	0	0	0.00%	0
24.04.03	1,620	23	130,649	0	0	0.00%	0
24.04.02	1,654	34	118,458	0	0	0.00%	0
24.04.01	1,689	35	116,933	0	0	0.00%	0
24.03.29	1,731	42	124,247	0	0	0.00%	0
24.03.28	1,723	8	124,907	0	0	0.00%	0
24.03.27	1,716	7	50,680	0	0	0.00%	0
24.03.26	1,716	0	29,609	0	0	0.00%	0
24.03.25	1,719	3	31,183	0	0	0.00%	0
24.03.22	1,725	6	43,479	0	0	0.00%	0
24.03.21	1,725	0	22,522	0	0	0.00%	0
24.03.20	1,738	13	53,612	0	0	0.00%	0
24.03.19	1,735	3	40,171	0	0	0.00%	0
24.03.18	1,728	7	38,966	0	0	0.00%	0
24.03.15	1,712	16	20,999	0	0	0.00%	0
24.03.14	1,698	14	43,187	0	0	0.00%	0
24.03.13	1,684	14	55,227	0	0	0.00%	0
24.03.12	1,674	10	49,939	0	0	0.00%	0
24.03.11	1,715	41	55,025	0	0	0.00%	0
24.03.08	1,726	11	116,570	0	0	0.00%	0
24.03.07	1,756	30	69,411	0	0	0.00%	0
24.03.06	1,755	1	62,048	0	0	0.00%	0
24.03.05	1,753	2	60,024	0	0	0.00%	0
24.03.04	1,747	6	79,840	0	0	0.00%	0
24.02.29	1,755	8	49,943	0	0	0.00%	0
24.02.28	1,746	9	69,906	0	0	0.00%	0
24.02.27	1,775	29	94,367	0	0	0.00%	0
24.02.26	1,807	32	78,435	0	0	0.00%	0
24.02.23	1,838	31	85,923	0	0	0.00%	0
24.02.22	1,836	2	11,066	0	0	0.00%	0
24.02.21	1,830	6	43,404	0	0	0.00%	0
24.02.20	1,834	4	41,071	0	0	0.00%	0
24.02.19	1,829	5	25,800	0	0	0.00%	0
24.02.16	1,823	6	40,340	0	0	0.00%	0
24.02.15	1,805	18	51,099	0	0	0.00%	0
24.02.14	1,790	15	31,444	0	0	0.00%	0
24.02.13	1,779	11	79,251	0	0	0.00%	0
24.02.08	1,783	4	27,882	0	0	0.00%	0
24.02.07	1,815	32	55,152	0	0	0.00%	0
24.02.06	1,827	12	76,880	0	0	0.00%	0
24.02.05	1,820	7	94,444	0	0	0.00%	0
24.02.02	1,808	12	78,814	0	0	0.00%	0
24.02.01	1,810	2	81,249	0	0	0.00%	0
24.01.31	1,818	8	75,058	0	0	0.00%	0
24.01.30	1,817	1	26,467	0	0	0.00%	0
24.01.29	1,810	7	37,850	0	0	0.00%	0
24.01.26	1,795	15	40,621	0	0	0.00%	0
24.01.25	1,805	10	54,851	0	0	0.00%	0
24.01.24	1,797	8	35,193	0	0	0.00%	0
24.01.23	1,800	3	28,329	0	0	0.00%	0
24.01.22	1,784	16	28,153	0	0	0.00%	0
24.01.19	1,770	14	67,955	0	0	0.00%	0
24.01.18	1,749	21	63,249	0	0	0.00%	0
24.01.17	1,844	95	113,522	0	0	0.00%	0
24.01.16	1,889	45	55,650	0	0	0.00%	0
24.01.15	1,929	40	55,610	0	0	0.00%	0
24.01.12	1,942	13	41,470	0	0	0.00%	0
24.01.11	1,928	14	28,867	0	0	0.00%	0
24.01.10	1,939	11	30,592	0	0	0.00%	0
24.01.09	1,935	4	21,401	0	0	0.00%	0
24.01.08	1,939	4	64,825	0	0	0.00%	0
24.01.05	1,958	19	65,805	0	0	0.00%	0
24.01.04	1,945	13	50,172	0	0	0.00%	0
24.01.03	1,979	34	120,947	0	0	0.00%	0
24.01.02	1,932	47	172,469	0	0	0.00%	0
23.12.28	1,870	62	98,012	0	0	0.00%	0
23.12.27	1,880	10	51,187	0	0	0.00%	0
23.12.26	1,884	4	78,199	0	0	0.00%	0
23.12.22	1,875	9	80,340	0	0	0.00%	0
23.12.21	1,893	18	52,921	0	0	0.00%	0
23.12.20	1,908	15	54,183	0	0	0.00%	0
23.12.19	1,864	44	75,943	0	0	0.00%	0
23.12.18	1,820	44	95,697	0	0	0.00%	0
23.12.15	1,950	130	217,346	0	0	0.00%	0
23.12.14	1,980	30	94,584	0	0	0.00%	0
23.12.13	1,981	1	60,973	0	0	0.00%	0
23.12.12	1,980	1	41,193	0	0	0.00%	0
23.12.11	1,960	20	52,976	0	0	0.00%	0
23.12.08	1,982	22	69,715	0	0	0.00%	0
23.12.07	2,000	18	51,767	0	0	0.00%	0
23.12.06	2,000	0	81,548	0	0	0.00%	0
23.12.05	2,020	20	112,367	0	0	0.00%	0
23.12.04	1,993	27	174,709	0	0	0.00%	0
23.12.01	1,978	15	139,464	0	0	0.00%	0
23.11.30	1,941	37	134,187	0	0	0.00%	0
23.11.29	1,953	12	72,373	0	0	0.00%	0
23.11.28	1,947	6	83,199	0	0	0.00%	0
23.11.27	1,943	4	73,675	0	0	0.00%	0
23.11.24	1,963	20	60,699	0	0	0.00%	0
23.11.23	1,984	21	61,620	0	0	0.00%	0
23.11.22	1,992	8	60,544	0	0	0.00%	0
23.11.21	1,944	48	139,291	0	0	0.00%	0
23.11.20	1,944	0	88,186	0	0	0.00%	0
23.11.17	1,948	4	158,397	0	0	0.00%	0
23.11.16	2,010	87	218,375	0	0	0.00%	0
23.11.15	1,956	54	189,234	0	0	0.00%	0
23.11.14	1,960	4	132,859	0	0	0.00%	0
23.11.13	1,970	10	95,415	0	0	0.00%	0
23.11.10	2,000	30	94,836	0	0	0.00%	0
23.11.09	2,055	55	66,803	0	0	0.00%	0
23.11.08	2,060	5	69,534	0	0	0.00%	0
23.11.07	2,095	35	89,320	0	0	0.00%	0
23.11.06	2,095	0	190,264	0	0	0.00%	0
23.11.03	2,015	80	154,528	0	0	0.00%	0
23.11.02	2,050	35	243,263	0	0	0.00%	0
23.11.01	2,020	30	151,562	0	0	0.00%	0
23.10.31	2,005	15	162,514	0	0	0.00%	0
23.10.30	1,923	82	326,379	0	0	0.00%	0
23.10.27	1,939	16	71,956	0	0	0.00%	0
23.10.26	1,938	1	122,230	0	0	0.00%	0
23.10.25	1,851	87	106,717	0	0	0.00%	0
23.10.24	1,830	21	63,407	0	0	0.00%	0
23.10.23	1,808	22	69,290	0	0	0.00%	0
23.10.20	1,875	67	95,532	0	0	0.00%	0
23.10.19	1,918	43	45,619	0	0	0.00%	0
23.10.18	1,952	34	47,267	0	0	0.00%	0
23.10.17	1,956	4	78,213	0	0	0.00%	0
23.10.16	1,972	16	153,259	0	0	0.00%	0
23.10.13	1,954	18	127,328	0	0	0.00%	0
23.10.12	1,924	30	128,526	0	0	0.00%	0
23.10.11	1,885	39	74,488	0	0	0.00%	0
23.10.10	1,894	9	132,843	0	0	0.00%	0
23.10.06	1,870	24	130,386	0	0	0.00%	0
23.10.05	1,828	42	371,583	0	0	0.00%	0
23.10.04	1,809	19	134,864	0	0	0.00%	0
23.09.27	1,747	62	70,018	0	0	0.00%	0
23.09.26	1,729	18	53,879	0	0	0.00%	0
23.09.25	1,730	1	49,398	0	0	0.00%	0
23.09.22	1,709	21	43,770	0	0	0.00%	0
23.09.21	1,796	87	61,310	0	0	0.00%	0
23.09.20	1,815	19	55,696	0	0	0.00%	0
23.09.19	1,840	25	44,726	0	0	0.00%	0
23.09.18	1,850	10	127,480	0	0	0.00%	0
23.09.15	1,838	12	80,777	0	0	0.00%	0
23.09.14	1,792	46	101,005	0	0	0.00%	0
23.09.13	1,801	9	80,030	0	0	0.00%	0
23.09.12	1,802	1	87,751	0	0	0.00%	0
23.09.11	1,758	44	117,945	0	0	0.00%	0
23.09.08	1,740	18	125,398	0	0	0.00%	0
23.09.07	1,846	106	166,294	0	0	0.00%	0
23.09.06	1,850	4	56,943	0	0	0.00%	0
23.09.05	1,818	32	113,183	0	0	0.00%	0
23.09.04	1,792	26	123,708	0	0	0.00%	0
23.09.01	1,752	40	168,247	0	0	0.00%	0
23.08.31	1,739	13	50,805	0	0	0.00%	0
23.08.30	1,742	3	48,912	0	0	0.00%	0
23.08.29	1,723	19	67,856	0	0	0.00%	0
23.08.28	1,732	9	50,386	0	0	0.00%	0
23.08.25	1,726	6	41,013	0	0	0.00%	0
23.08.24	1,722	4	38,385	0	0	0.00%	0
23.08.23	1,717	5	78,910	0	0	0.00%	0
23.08.22	1,706	11	61,719	0	0	0.00%	0
23.08.21	1,699	7	101,001	0	0	0.00%	0
23.08.18	1,745	46	173,355	0	0	0.00%	0
23.08.17	1,710	35	356,736	0	0	0.00%	0
23.08.16	1,599	111	462,904	0	0	0.00%	0
23.08.14	1,495	104	195,484	0	0	0.00%	0
23.08.11	1,500	5	30,313	0	0	0.00%	0
23.08.10	1,452	48	42,584	0	0	0.00%	0
23.08.09	1,471	19	19,618	0	0	0.00%	0
23.08.08	1,520	49	26,322	0	0	0.00%	0
23.08.07	1,515	5	26,229	0	0	0.00%	0
23.08.04	1,506	9	22,378	0	0	0.00%	0
23.08.03	1,500	6	52,286	0	0	0.00%	0
23.08.02	1,475	25	41,959	0	0	0.00%	0
23.08.01	1,475	0	79,844	0	0	0.00%	0
23.07.31	1,455	20	30,628	0	0	0.00%	0
23.07.28	1,449	6	43,346	0	0	0.00%	0
23.07.27	1,450	1	44,818	0	0	0.00%	0
23.07.26	1,419	104	111,002	0	0	0.00%	0
23.07.25	1,513	94	70,072	0	0	0.00%	0
23.07.24	1,605	92	114,295	0	0	0.00%	0
23.07.21	1,583	22	63,954	0	0	0.00%	0
23.07.20	1,566	17	60,545	0	0	0.00%	0
23.07.19	1,551	15	63,533	0	0	0.00%	0
23.07.18	1,553	2	96,388	0	0	0.00%	0
23.07.17	1,560	7	29,696	0	0	0.00%	0
23.07.14	1,556	4	32,714	0	0	0.00%	0
23.07.13	1,566	10	28,601	0	0	0.00%	0
23.07.12	1,534	32	33,191	0	0	0.00%	0
23.07.11	1,546	12	33,710	0	0	0.00%	0
23.07.10	1,594	48	54,120	0	0	0.00%	0
23.07.07	1,604	10	39,614	0	0	0.00%	0
23.07.06	1,601	3	41,241	0	0	0.00%	0
23.07.05	1,609	8	24,622	0	0	0.00%	0
23.07.04	1,609	0	35,691	0	0	0.00%	0
23.07.03	1,608	1	49,587	0	0	0.00%	0
23.06.30	1,602	6	20,168	0	0	0.00%	0
23.06.29	1,606	4	69,624	0	0	0.00%	0
23.06.28	1,604	2	69,215	0	0	0.00%	0
23.06.27	1,588	16	52,002	0	0	0.00%	0
23.06.26	1,581	7	12,512	0	0	0.00%	0
23.06.23	1,594	13	23,932	0	0	0.00%	0
23.06.22	1,595	1	27,014	0	0	0.00%	0
23.06.21	1,618	23	38,740	0	0	0.00%	0
23.06.20	1,616	2	36,368	0	0	0.00%	0
23.06.19	1,616	0	26,928	0	0	0.00%	0
23.06.16	1,590	26	24,641	0	0	0.00%	0
23.06.15	1,610	20	51,661	0	0	0.00%	0
23.06.14	1,609	1	33,581	0	0	0.00%	0
23.06.13	1,630	21	55,746	0	0	0.00%	0
23.06.12	1,632	2	35,481	0	0	0.00%	0
23.06.09	1,643	11	34,777	0	0	0.00%	0
23.06.08	1,650	7	24,821	0	0	0.00%	0
23.06.07	1,646	4	47,423	0	0	0.00%	0
23.06.05	1,637	9	74,177	0	0	0.00%	0
23.06.02	1,627	10	41,238	0	0	0.00%	0
23.06.01	1,606	21	33,335	0	0	0.00%	0
23.05.31	1,620	14	104,422	0	0	0.00%	0
23.05.30	1,621	1	40,008	0	0	0.00%	0
23.05.26	1,626	5	62,679	0	0	0.00%	0
23.05.25	1,648	22	45,330	0	0	0.00%	0
23.05.24	1,650	2	28,106	0	0	0.00%	0
23.05.23	1,645	5	42,542	0	0	0.00%	0
23.05.22	1,610	35	74,445	0	0	0.00%	0
23.05.19	1,605	5	93,180	0	0	0.00%	0
23.05.18	1,599	6	60,246	0	0	0.00%	0
23.05.17	1,605	6	61,967	0	0	0.00%	0
23.05.16	1,561	44	186,733	0	0	0.00%	0
23.05.15	1,560	1	77,336	0	0	0.00%	0
23.05.12	1,552	8	50,382	0	0	0.00%	0
23.05.11	1,519	33	98,945	0	0	0.00%	0
23.05.10	1,512	7	42,440	0	0	0.00%	0
23.05.09	1,533	21	109,780	0	0	0.00%	0
23.05.08	1,483	50	127,959	0	0	0.00%	0
23.05.04	1,483	0	41,814	0	0	0.00%	0
23.05.03	1,487	4	33,350	0	0	0.00%	0
23.05.02	1,458	29	40,166	0	0	0.00%	0
23.04.28	1,464	6	41,112	0	0	0.00%	0
23.04.27	1,462	2	35,869	0	0	0.00%	0
23.04.26	1,494	32	53,028	0	0	0.00%	0
23.04.25	1,475	19	50,638	0	0	0.00%	0
23.04.24	1,500	25	30,862	0	0	0.00%	0
23.04.21	1,529	46	61,618	0	0	0.00%	0
23.04.20	1,550	20	50,214	0	0	0.00%	0
23.04.19	1,559	9	91,754	0	0	0.00%	0
23.04.18	1,545	14	39,093	0	0	0.00%	0
23.04.17	1,568	23	44,582	0	0	0.00%	0
23.04.14	1,565	3	56,857	0	0	0.00%	0
23.04.13	1,565	0	29,660	0	0	0.00%	0
23.04.12	1,538	27	45,959	0	0	0.00%	0
23.04.11	1,491	47	62,686	0	0	0.00%	0
23.04.10	1,514	23	80,748	0	0	0.00%	0
23.04.07	1,522	8	34,875	0	0	0.00%	0
23.04.06	1,560	38	33,616	0	0	0.00%	0
23.04.05	1,560	0	28,780	0	0	0.00%	0
23.04.04	1,570	10	42,335	0	0	0.00%	0
23.04.03	1,574	4	85,736	0	0	0.00%	0
23.03.31	1,531	43	436,394	0	0	0.00%	0
23.03.30	1,486	45	72,470	0	0	0.00%	0
23.03.29	1,490	4	38,182	0	0	0.00%	0
23.03.28	1,489	1	23,681	0	0	0.00%	0
23.03.27	1,509	20	60,207	0	0	0.00%	0
23.03.24	1,478	31	56,559	0	0	0.00%	0
23.03.23	1,519	41	108,845	0	0	0.00%	0
23.03.22	1,563	44	69,865	0	0	0.00%	0
23.03.21	1,600	37	42,247	0	0	0.00%	0
23.03.20	1,598	2	29,130	0	0	0.00%	0
23.03.17	1,584	14	41,626	0	0	0.00%	0
23.03.16	1,606	22	42,708	0	0	0.00%	0
23.03.15	1,535	71	89,286	0	0	0.00%	0
23.03.14	1,535	0	62,744	0	0	0.00%	0
23.03.13	1,566	31	89,218	0	0	0.00%	0
23.03.10	1,625	59	59,728	0	0	0.00%	0
23.03.09	1,612	13	41,914	0	0	0.00%	0
23.03.08	1,626	14	50,678	0	0	0.00%	0
23.03.07	1,628	2	71,296	0	0	0.00%	0
23.03.06	1,640	12	85,637	0	0	0.00%	0
23.03.03	1,662	22	58,893	0	0	0.00%	0
23.03.02	1,669	7	53,384	0	0	0.00%	0
23.02.28	1,631	38	98,678	0	0	0.00%	0
23.02.27	1,641	10	70,486	0	0	0.00%	0
23.02.24	1,674	33	198,155	0	0	0.00%	0
23.02.23	1,715	41	1,705,408	0	0	0.00%	0
23.02.22	1,774	59	75,570	0	0	0.00%	0
23.02.21	1,733	41	106,692	0	0	0.00%	0
23.02.20	1,752	19	124,089	0	0	0.00%	0
23.02.17	1,778	26	102,332	0	0	0.00%	0
23.02.16	1,764	14	127,700	0	0	0.00%	0
23.02.15	1,750	14	265,626	0	0	0.00%	0
23.02.14	1,736	16	95,220	0	0	0.00%	0
23.02.13	1,752	16	94,709	0	0	0.00%	0
23.02.10	1,800	48	187,938	0	0	0.00%	0
23.02.09	1,803	3	152,148	0	0	0.00%	0
23.02.08	1,784	19	192,052	0	0	0.00%	0
23.02.06	1,723	29	203,767	0	0	0.00%	0
23.02.03	1,755	32	228,510	0	0	0.00%	0
23.02.02	1,728	27	235,220	0	0	0.00%	0
23.02.01	1,756	28	522,066	0	0	0.00%	0
23.01.31	1,790	34	310,841	0	0	0.00%	0
23.01.30	1,790	0	431,625	0	0	0.00%	0
23.01.27	1,855	68	1,507,468	0	0	0.00%	0
23.01.25	1,780	64	738,503	0	0	0.00%	0
23.01.20	1,780	205	4,992,994	0	0	0.00%	0
23.01.19	1,985	455	5,426,562	0	0	0.00%	0
23.01.18	1,530	40	28,861	0	0	0.00%	0
23.01.17	1,490	10	36,819	0	0	0.00%	0
23.01.16	1,500	20	44,195	0	0	0.00%	0
23.01.13	1,480	0	21,089	0	0	0.00%	0
23.01.12	1,480	20	33,585	0	0	0.00%	0
23.01.11	1,460	0	50,311	0	0	0.00%	0
23.01.10	1,460	25	35,015	0	0	0.00%	0
23.01.09	1,435	20	101,106	0	0	0.00%	0
23.01.06	1,415	25	57,462	0	0	0.00%	0
23.01.05	1,390	20	52,326	0	0	0.00%	0
23.01.04	1,410	10	48,111	0	0	0.00%	0
23.01.03	1,400	15	187,331	0	0	0.00%	0
23.01.02	1,415	0	40,614	0	0	0.00%	0
22.12.29	1,415	40	28,371	0	0	0.00%	0
22.12.28	1,455	15	17,764	0	0	0.00%	0
22.12.27	1,440	5	26,111	0	0	0.00%	0
22.12.26	1,445	50	77,350	0	0	0.00%	0
22.12.23	1,495	30	20,927	0	0	0.00%	0
22.12.22	1,525	20	24,192	0	0	0.00%	0
22.12.21	1,505	20	32,534	0	0	0.00%	0
22.12.20	1,525	55	45,519	0	0	0.00%	0
22.12.19	1,580	35	13,657	0	0	0.00%	0
22.12.16	1,615	10	19,762	0	0	0.00%	0
22.12.15	1,605	20	24,076	0	0	0.00%	0
22.12.14	1,585	25	16,874	0	0	0.00%	0
22.12.13	1,560	50	45,416	0	0	0.00%	0
22.12.12	1,610	0	45,238	0	0	0.00%	0
22.12.09	1,610	40	19,755	0	0	0.00%	0
22.12.08	1,570	15	47,980	0	0	0.00%	0
22.12.07	1,555	25	45,356	0	0	0.00%	0
22.12.06	1,580	50	41,700	0	0	0.00%	0
22.12.05	1,630	65	90,983	0	0	0.00%	0
22.12.02	1,695	20	19,310	0	0	0.00%	0
22.12.01	1,715	25	89,520	0	0	0.00%	0
22.11.30	1,690	10	75,668	0	0	0.00%	0
22.11.29	1,680	15	71,509	0	0	0.00%	0
22.11.28	1,665	65	147,097	0	0	0.00%	0
22.11.25	1,730	60	74,726	0	0	0.00%	0
22.11.24	1,670	50	173,612	0	0	0.00%	0
22.11.23	1,620	30	52,757	0	0	0.00%	0
22.11.22	1,590	20	229,370	0	0	0.00%	0
22.11.21	1,570	50	88,271	0	0	0.00%	0
22.11.18	1,620	45	1,314,486	0	0	0.00%	0
22.11.17	1,575	5	24,863	0	0	0.00%	0
22.11.16	1,580	15	75,072	0	0	0.00%	0
22.11.15	1,595	35	39,130	0	0	0.00%	0
22.11.14	1,560	15	91,493	0	0	0.00%	0
22.11.11	1,575	55	381,528	0	0	0.00%	0
22.11.10	1,520	15	60,588	0	0	0.00%	0
22.11.09	1,505	0	38,386	0	0	0.00%	0
22.11.08	1,505	30	101,313	0	0	0.00%	0
22.11.07	1,475	5	90,881	0	0	0.00%	0
22.11.04	1,480	5	37,796	0	0	0.00%	0
22.11.03	1,485	0	48,828	0	0	0.00%	0
22.11.02	1,485	0	28,480	0	0	0.00%	0
22.11.01	1,485	0	39,546	0	0	0.00%	0
22.10.31	1,485	5	47,757	0	0	0.00%	0
22.10.28	1,480	0	45,826	0	0	0.00%	0
22.10.27	1,480	25	32,945	0	0	0.00%	0
22.10.26	1,455	10	52,220	0	0	0.00%	0
22.10.25	1,445	40	57,932	0	0	0.00%	0
22.10.24	1,485	35	42,412	0	0	0.00%	0
22.10.21	1,450	20	94,585	0	0	0.00%	0
22.10.20	1,470	10	45,809	0	0	0.00%	0
22.10.19	1,480	10	63,288	0	0	0.00%	0
22.10.18	1,490	40	55,646	0	0	0.00%	0
22.10.17	1,450	10	46,428	0	0	0.00%	0
22.10.14	1,440	25	111,483	0	0	0.00%	0
22.10.13	1,415	35	75,374	0	0	0.00%	0
22.10.12	1,450	65	51,129	0	0	0.00%	0
22.10.11	1,515	15	79,781	0	0	0.00%	0
22.10.07	1,500	55	82,159	0	0	0.00%	0
22.10.06	1,555	30	124,239	0	0	0.00%	0
22.10.05	1,525	15	103,581	0	0	0.00%	0
22.10.04	1,540	90	80,026	0	0	0.00%	0
22.09.30	1,450	15	68,395	0	0	0.00%	0
22.09.29	1,435	20	83,381	0	0	0.00%	0
22.09.28	1,455	105	87,489	0	0	0.00%	0
22.09.27	1,560	40	92,842	0	0	0.00%	0
22.09.26	1,600	115	180,430	0	0	0.00%	0
22.09.23	1,715	85	84,753	0	0	0.00%	0
22.09.22	1,800	20	65,677	0	0	0.00%	0
22.09.21	1,820	0	36,781	0	0	0.00%	0
22.09.20	1,820	30	39,487	0	0	0.00%	0
22.09.19	1,790	60	67,849	0	0	0.00%	0
22.09.16	1,850	45	30,339	0	0	0.00%	0
22.09.15	1,895	20	32,323	0	0	0.00%	0
22.09.14	1,875	40	40,411	0	0	0.00%	0
22.09.13	1,915	35	46,222	0	0	0.00%	0
22.09.08	1,880	15	43,226	0	0	0.00%	0
22.09.07	1,865	40	26,061	0	0	0.00%	0
22.09.06	1,905	15	45,332	0	0	0.00%	0