매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,020	5	57,264	-21,671	3,324,766	5.46%	57,586,340
24.09.19	3,010	10	51,986	-2,331	3,346,437	5.49%	57,564,669
24.09.13	2,910	100	50,754	-7,743	3,348,768	5.50%	57,562,338
24.09.12	2,995	85	185,622	-19,683	3,356,511	5.51%	57,554,595
24.09.11	3,075	80	55,250	18	3,376,194	5.54%	57,534,912
24.09.10	3,055	20	52,655	-3,391	3,376,176	5.54%	57,534,930
24.09.09	3,075	20	24,724	-21,321	3,379,567	5.55%	57,531,539
24.09.06	3,140	65	71,754	-7,528	3,400,888	5.58%	57,510,218
24.09.05	3,115	25	40,047	3,408,416	3,408,416	5.60%	57,502,690
24.09.04	3,120	5	71,998	0	0	0.00%	0
24.09.03	3,140	20	30,668	0	0	0.00%	0
24.09.02	3,140	0	57,650	0	0	0.00%	0
24.08.30	3,150	10	34,425	0	0	0.00%	0
24.08.29	3,140	10	70,157	0	0	0.00%	0
24.08.28	3,185	45	41,819	0	0	0.00%	0
24.08.27	3,185	0	36,992	0	0	0.00%	0
24.08.26	3,140	45	56,343	0	0	0.00%	0
24.08.23	3,105	35	33,908	0	0	0.00%	0
24.08.22	3,100	5	21,588	0	0	0.00%	0
24.08.21	3,125	25	37,245	0	0	0.00%	0
24.08.20	3,130	5	46,811	0	0	0.00%	0
24.08.19	3,070	60	79,726	0	0	0.00%	0
24.08.16	3,120	50	82,874	0	0	0.00%	0
24.08.14	3,115	5	38,227	0	0	0.00%	0
24.08.13	3,115	0	70,837	0	0	0.00%	0
24.08.12	3,110	5	41,399	0	0	0.00%	0
24.08.09	3,085	25	49,683	0	0	0.00%	0
24.08.08	3,050	35	115,045	0	0	0.00%	0
24.08.07	3,060	10	22,258	0	0	0.00%	0
24.08.06	2,890	170	94,011	0	0	0.00%	0
24.08.05	3,155	265	204,525	0	0	0.00%	0
24.08.02	3,190	35	102,432	0	0	0.00%	0
24.08.01	3,175	15	65,149	0	0	0.00%	0
24.07.31	3,145	30	75,293	0	0	0.00%	0
24.07.30	3,140	5	64,787	0	0	0.00%	0
24.07.29	3,110	30	42,030	0	0	0.00%	0
24.07.26	3,095	15	44,459	0	0	0.00%	0
24.07.25	3,110	15	62,684	0	0	0.00%	0
24.07.24	3,110	0	47,778	0	0	0.00%	0
24.07.23	3,095	15	109,945	0	0	0.00%	0
24.07.22	3,090	5	40,447	0	0	0.00%	0
24.07.19	3,090	0	51,294	0	0	0.00%	0
24.07.18	3,090	0	61,957	0	0	0.00%	0
24.07.17	3,130	40	98,008	0	0	0.00%	0
24.07.16	3,055	75	195,706	0	0	0.00%	0
24.07.15	3,050	5	189,098	0	0	0.00%	0
24.07.12	3,060	10	24,201	0	0	0.00%	0
24.07.11	3,045	15	41,553	0	0	0.00%	0
24.07.10	3,040	5	45,305	0	0	0.00%	0
24.07.09	3,040	0	26,091	0	0	0.00%	0
24.07.08	3,050	10	28,493	0	0	0.00%	0
24.07.05	3,045	5	38,940	0	0	0.00%	0
24.07.04	3,060	15	134,108	0	0	0.00%	0
24.07.03	3,080	20	40,803	0	0	0.00%	0
24.07.02	3,070	10	76,529	0	0	0.00%	0
24.07.01	3,240	170	292,255	0	0	0.00%	0
24.06.28	3,190	50	293,416	0	0	0.00%	0
24.06.27	3,185	5	102,519	0	0	0.00%	0
24.06.26	3,130	55	221,759	0	0	0.00%	0
24.06.25	3,055	75	432,164	0	0	0.00%	0
24.06.24	3,115	60	195,972	0	0	0.00%	0
24.06.21	3,105	10	102,321	0	0	0.00%	0
24.06.20	3,020	85	136,218	0	0	0.00%	0
24.06.19	2,910	110	169,610	0	0	0.00%	0
24.06.18	3,010	100	366,262	0	0	0.00%	0
24.06.17	3,005	5	108,887	0	0	0.00%	0
24.06.14	3,100	95	364,095	0	0	0.00%	0
24.06.13	3,135	35	477,867	0	0	0.00%	0
24.06.12	3,285	150	326,017	0	0	0.00%	0
24.06.11	3,275	10	80,210	0	0	0.00%	0
24.06.10	3,285	10	26,751	0	0	0.00%	0
24.06.07	3,260	25	66,057	0	0	0.00%	0
24.06.05	3,210	50	34,850	0	0	0.00%	0
24.06.04	3,340	130	120,014	0	0	0.00%	0
24.06.03	3,365	25	118,559	0	0	0.00%	0
24.05.31	3,295	70	240,658	0	0	0.00%	0
24.05.30	3,320	25	97,299	0	0	0.00%	0
24.05.29	3,295	25	146,922	0	0	0.00%	0
24.05.28	3,230	65	115,632	0	0	0.00%	0
24.05.27	3,205	25	92,736	0	0	0.00%	0
24.05.24	3,200	5	40,536	0	0	0.00%	0
24.05.23	3,190	10	45,292	0	0	0.00%	0
24.05.22	3,200	10	55,039	0	0	0.00%	0
24.05.21	3,130	70	152,706	0	0	0.00%	0
24.05.20	3,065	65	192,805	0	0	0.00%	0
24.05.17	3,100	35	45,235	0	0	0.00%	0
24.05.16	3,070	30	59,032	0	0	0.00%	0
24.05.14	3,065	5	97,211	0	0	0.00%	0
24.05.13	3,070	5	52,254	0	0	0.00%	0
24.05.10	3,070	0	73,830	0	0	0.00%	0
24.05.09	3,100	30	68,233	0	0	0.00%	0
24.05.08	3,085	15	42,424	0	0	0.00%	0
24.05.07	3,105	20	51,766	0	0	0.00%	0
24.05.03	3,145	40	48,815	0	0	0.00%	0
24.05.02	3,180	35	49,169	0	0	0.00%	0
24.04.30	3,130	50	95,099	0	0	0.00%	0
24.04.29	3,115	15	54,318	0	0	0.00%	0
24.04.26	3,115	0	21,912	0	0	0.00%	0
24.04.25	3,110	5	26,278	0	0	0.00%	0
24.04.24	3,090	20	30,307	0	0	0.00%	0
24.04.23	3,085	5	29,631	0	0	0.00%	0
24.04.22	3,045	40	64,717	0	0	0.00%	0
24.04.19	3,115	70	74,840	0	0	0.00%	0
24.04.18	3,045	70	47,319	0	0	0.00%	0
24.04.17	3,045	0	20,712	0	0	0.00%	0
24.04.16	3,075	30	128,176	0	0	0.00%	0
24.04.15	3,130	55	53,976	0	0	0.00%	0
24.04.12	3,175	45	71,876	0	0	0.00%	0
24.04.11	3,180	5	36,032	0	0	0.00%	0
24.04.09	3,095	85	122,471	0	0	0.00%	0
24.04.08	3,105	10	103,945	0	0	0.00%	0
24.04.05	3,180	75	322,080	0	0	0.00%	0
24.04.04	3,220	40	189,492	0	0	0.00%	0
24.04.03	3,195	25	63,547	0	0	0.00%	0
24.04.02	3,185	10	84,567	0	0	0.00%	0
24.04.01	3,295	110	363,055	0	0	0.00%	0
24.03.29	3,405	110	240,324	0	0	0.00%	0
24.03.28	3,410	5	157,560	0	0	0.00%	0
24.03.27	3,485	75	117,551	0	0	0.00%	0
24.03.26	3,485	0	25,831	0	0	0.00%	0
24.03.25	3,540	55	54,238	0	0	0.00%	0
24.03.22	3,590	50	62,517	0	0	0.00%	0
24.03.21	3,680	90	240,267	0	0	0.00%	0
24.03.20	3,590	90	239,251	0	0	0.00%	0
24.03.19	3,530	60	152,415	0	0	0.00%	0
24.03.18	3,715	185	287,342	0	0	0.00%	0
24.03.15	3,720	5	118,437	0	0	0.00%	0
24.03.14	3,785	65	163,078	0	0	0.00%	0
24.03.13	3,785	0	120,935	0	0	0.00%	0
24.03.12	3,790	5	96,776	0	0	0.00%	0
24.03.11	3,785	5	125,443	0	0	0.00%	0
24.03.08	3,740	45	300,855	0	0	0.00%	0
24.03.07	3,800	60	125,947	0	0	0.00%	0
24.03.06	3,815	15	78,829	0	0	0.00%	0
24.03.05	3,660	155	356,259	0	0	0.00%	0
24.03.04	3,515	145	207,520	0	0	0.00%	0
24.02.29	3,510	5	27,487	0	0	0.00%	0
24.02.28	3,470	40	28,724	0	0	0.00%	0
24.02.27	3,520	50	69,754	0	0	0.00%	0
24.02.26	3,580	60	54,304	0	0	0.00%	0
24.02.23	3,595	15	58,425	0	0	0.00%	0
24.02.22	3,560	35	55,022	0	0	0.00%	0
24.02.21	3,590	30	87,957	0	0	0.00%	0
24.02.20	3,665	75	84,005	0	0	0.00%	0
24.02.19	3,640	25	65,930	0	0	0.00%	0
24.02.16	3,670	30	37,893	0	0	0.00%	0
24.02.15	3,590	80	80,608	0	0	0.00%	0
24.02.14	3,655	65	48,566	0	0	0.00%	0
24.02.13	3,560	95	51,573	0	0	0.00%	0
24.02.08	3,600	40	78,685	0	0	0.00%	0
24.02.07	3,570	30	45,286	0	0	0.00%	0
24.02.06	3,720	150	107,371	0	0	0.00%	0
24.02.05	3,735	15	63,736	0	0	0.00%	0
24.02.02	3,775	40	126,898	0	0	0.00%	0
24.02.01	3,600	175	152,969	0	0	0.00%	0
24.01.31	3,560	40	34,956	0	0	0.00%	0
24.01.30	3,535	25	46,306	0	0	0.00%	0
24.01.29	3,440	95	90,887	0	0	0.00%	0
24.01.26	3,410	30	45,304	0	0	0.00%	0
24.01.25	3,450	40	35,538	0	0	0.00%	0
24.01.24	3,450	0	38,907	0	0	0.00%	0
24.01.23	3,450	0	45,887	0	0	0.00%	0
24.01.22	3,510	60	63,274	0	0	0.00%	0
24.01.19	3,565	55	80,319	0	0	0.00%	0
24.01.18	3,580	15	41,345	0	0	0.00%	0
24.01.17	3,660	80	110,435	0	0	0.00%	0
24.01.16	3,740	80	59,075	0	0	0.00%	0
24.01.15	3,830	90	48,483	0	0	0.00%	0
24.01.12	3,885	55	32,004	0	0	0.00%	0
24.01.11	3,755	130	97,837	0	0	0.00%	0
24.01.10	3,770	15	39,542	0	0	0.00%	0
24.01.09	3,740	30	43,622	0	0	0.00%	0
24.01.08	3,770	30	27,557	0	0	0.00%	0
24.01.05	3,760	10	41,926	0	0	0.00%	0
24.01.04	3,840	80	72,657	0	0	0.00%	0
24.01.03	3,885	45	56,130	0	0	0.00%	0
24.01.02	3,900	15	44,168	0	0	0.00%	0
23.12.28	3,910	10	84,409	0	0	0.00%	0
23.12.27	3,970	60	140,901	0	0	0.00%	0
23.12.26	4,070	100	192,233	0	0	0.00%	0
23.12.22	4,040	30	79,666	0	0	0.00%	0
23.12.21	4,155	115	138,965	0	0	0.00%	0
23.12.20	4,045	110	732,014	0	0	0.00%	0
23.12.19	4,035	10	123,053	0	0	0.00%	0
23.12.18	4,050	15	262,127	0	0	0.00%	0
23.12.15	4,150	100	144,015	0	0	0.00%	0
23.12.14	4,075	75	136,882	0	0	0.00%	0
23.12.13	4,100	25	62,427	0	0	0.00%	0
23.12.12	4,085	15	109,240	0	0	0.00%	0
23.12.11	4,120	35	69,237	0	0	0.00%	0
23.12.08	4,015	105	113,857	0	0	0.00%	0
23.12.07	4,115	100	159,100	0	0	0.00%	0
23.12.06	3,960	155	214,352	0	0	0.00%	0
23.12.05	4,050	90	116,754	0	0	0.00%	0
23.12.04	3,955	95	128,585	0	0	0.00%	0
23.12.01	4,030	75	125,273	0	0	0.00%	0
23.11.30	4,040	10	95,469	0	0	0.00%	0
23.11.29	4,125	85	77,635	0	0	0.00%	0
23.11.28	4,080	45	148,417	0	0	0.00%	0
23.11.27	4,410	330	400,930	0	0	0.00%	0
23.11.24	4,425	15	238,407	0	0	0.00%	0
23.11.23	4,365	60	302,367	0	0	0.00%	0
23.11.22	4,315	50	136,110	0	0	0.00%	0
23.11.21	4,240	75	370,950	0	0	0.00%	0
23.11.20	4,255	15	163,810	0	0	0.00%	0
23.11.17	4,240	15	313,232	0	0	0.00%	0
23.11.16	4,235	20	746,405	0	0	0.00%	0
23.11.15	4,200	35	587,654	0	0	0.00%	0
23.11.14	3,900	300	2,159,466	0	0	0.00%	0
23.11.13	3,930	30	113,492	0	0	0.00%	0
23.11.10	4,030	100	130,684	0	0	0.00%	0
23.11.09	4,040	10	209,231	0	0	0.00%	0
23.11.08	4,100	60	94,715	0	0	0.00%	0
23.11.07	4,025	75	158,846	0	0	0.00%	0
23.11.06	3,980	45	202,164	0	0	0.00%	0
23.11.03	3,910	70	203,285	0	0	0.00%	0
23.11.02	3,905	5	85,035	0	0	0.00%	0
23.11.01	3,825	80	77,181	0	0	0.00%	0
23.10.31	3,970	145	180,686	0	0	0.00%	0
23.10.30	3,970	0	272,567	0	0	0.00%	0
23.10.27	3,975	5	138,011	0	0	0.00%	0
23.10.26	4,025	50	153,471	0	0	0.00%	0
23.10.25	3,865	160	253,855	0	0	0.00%	0
23.10.24	3,795	70	143,584	0	0	0.00%	0
23.10.23	3,910	115	107,098	0	0	0.00%	0
23.10.20	3,990	80	160,314	0	0	0.00%	0
23.10.19	4,080	90	170,195	0	0	0.00%	0
23.10.18	4,050	30	121,094	0	0	0.00%	0
23.10.17	3,950	100	236,248	0	0	0.00%	0
23.10.16	3,955	5	186,604	0	0	0.00%	0
23.10.13	3,950	5	100,851	0	0	0.00%	0
23.10.12	3,930	20	70,519	0	0	0.00%	0
23.10.11	3,900	30	139,979	0	0	0.00%	0
23.10.10	4,000	100	177,781	0	0	0.00%	0
23.10.06	3,840	160	319,822	0	0	0.00%	0
23.10.05	3,600	240	523,973	0	0	0.00%	0
23.10.04	3,770	170	357,868	0	0	0.00%	0
23.09.27	3,750	20	242,528	0	0	0.00%	0
23.09.26	4,075	325	725,639	0	0	0.00%	0
23.09.25	4,145	70	324,304	0	0	0.00%	0
23.09.22	4,100	45	400,752	0	0	0.00%	0
23.09.21	4,405	305	1,957,571	0	0	0.00%	0
23.09.20	4,335	70	337,134	0	0	0.00%	0
23.09.19	4,335	0	193,395	0	0	0.00%	0
23.09.18	4,340	5	169,889	0	0	0.00%	0
23.09.15	4,440	100	740,297	0	0	0.00%	0
23.09.14	4,400	40	295,598	0	0	0.00%	0
23.09.13	4,410	10	458,032	0	0	0.00%	0
23.09.12	4,175	235	1,900,057	0	0	0.00%	0
23.09.11	4,140	35	273,200	0	0	0.00%	0
23.09.08	4,215	75	580,305	0	0	0.00%	0
23.09.07	4,260	45	647,031	0	0	0.00%	0
23.09.06	4,265	5	295,536	0	0	0.00%	0
23.09.05	4,265	0	356,918	0	0	0.00%	0
23.09.04	4,080	185	710,165	0	0	0.00%	0
23.09.01	4,045	35	498,154	0	0	0.00%	0
23.08.31	4,055	10	177,576	0	0	0.00%	0
23.08.30	4,005	50	279,553	0	0	0.00%	0
23.08.29	4,000	5	201,412	0	0	0.00%	0
23.08.28	4,050	50	228,705	0	0	0.00%	0
23.08.25	4,055	5	238,924	0	0	0.00%	0
23.08.24	3,950	105	543,555	0	0	0.00%	0
23.08.23	3,895	55	298,560	0	0	0.00%	0
23.08.22	3,685	210	705,114	0	0	0.00%	0
23.08.21	3,725	40	182,609	0	0	0.00%	0
23.08.18	3,685	40	214,926	0	0	0.00%	0
23.08.17	3,715	30	187,507	0	0	0.00%	0
23.08.16	3,750	35	661,892	0	0	0.00%	0
23.08.14	3,835	85	432,641	0	0	0.00%	0
23.08.11	3,800	35	454,424	0	0	0.00%	0
23.08.10	3,790	10	399,953	0	0	0.00%	0
23.08.09	3,625	165	525,306	0	0	0.00%	0
23.08.08	3,620	5	334,408	0	0	0.00%	0
23.08.07	3,450	170	487,197	0	0	0.00%	0
23.08.04	3,410	40	183,039	0	0	0.00%	0
23.08.03	3,395	15	134,687	0	0	0.00%	0
23.08.02	3,435	40	174,995	0	0	0.00%	0
23.08.01	3,400	35	232,422	0	0	0.00%	0
23.07.31	3,315	85	220,332	0	0	0.00%	0
23.07.28	3,305	10	157,393	0	0	0.00%	0
23.07.27	3,130	175	252,553	0	0	0.00%	0
23.07.26	3,250	150	397,351	0	0	0.00%	0
23.07.25	3,310	60	254,426	0	0	0.00%	0
23.07.24	3,370	60	270,758	0	0	0.00%	0
23.07.21	3,445	75	264,759	0	0	0.00%	0
23.07.20	3,415	30	172,962	0	0	0.00%	0
23.07.19	3,475	60	380,927	0	0	0.00%	0
23.07.18	3,580	105	351,330	0	0	0.00%	0
23.07.17	3,685	105	490,520	0	0	0.00%	0
23.07.14	3,635	50	381,403	0	0	0.00%	0
23.07.13	3,695	60	365,322	0	0	0.00%	0
23.07.12	3,830	135	498,473	0	0	0.00%	0
23.07.11	3,970	140	591,845	0	0	0.00%	0
23.07.10	3,975	5	1,240,624	0	0	0.00%	0
23.07.07	3,755	220	4,364,798	0	0	0.00%	0
23.07.06	3,510	245	1,299,057	0	0	0.00%	0
23.07.05	3,625	115	548,901	0	0	0.00%	0
23.07.04	3,465	160	944,334	0	0	0.00%	0
23.07.03	3,530	65	267,086	0	0	0.00%	0
23.06.30	3,355	175	297,351	0	0	0.00%	0
23.06.29	3,420	65	173,700	0	0	0.00%	0
23.06.28	3,420	0	194,531	0	0	0.00%	0
23.06.27	3,350	70	221,806	0	0	0.00%	0
23.06.26	3,400	50	409,071	0	0	0.00%	0
23.06.23	3,455	55	355,889	0	0	0.00%	0
23.06.22	3,435	20	135,148	0	0	0.00%	0
23.06.21	3,465	30	204,076	0	0	0.00%	0
23.06.20	3,530	65	203,827	0	0	0.00%	0
23.06.19	3,475	55	234,864	0	0	0.00%	0
23.06.16	3,540	65	373,408	0	0	0.00%	0
23.06.15	3,565	25	365,771	0	0	0.00%	0
23.06.14	3,595	30	281,423	0	0	0.00%	0
23.06.13	3,720	125	398,603	0	0	0.00%	0
23.06.12	3,820	100	327,276	0	0	0.00%	0
23.06.09	3,780	40	297,059	0	0	0.00%	0
23.06.08	3,800	20	271,110	0	0	0.00%	0
23.06.07	3,800	0	373,009	0	0	0.00%	0
23.06.05	3,755	45	309,120	0	0	0.00%	0
23.06.02	3,665	90	479,309	0	0	0.00%	0
23.06.01	3,795	130	669,481	0	0	0.00%	0
23.05.31	3,830	35	461,661	0	0	0.00%	0
23.05.30	3,900	70	377,520	0	0	0.00%	0
23.05.26	4,070	170	727,451	0	0	0.00%	0
23.05.25	4,180	110	502,593	0	0	0.00%	0
23.05.24	4,135	45	1,633,141	0	0	0.00%	0
23.05.23	4,140	5	686,755	0	0	0.00%	0
23.05.22	4,140	0	526,546	0	0	0.00%	0
23.05.19	4,060	80	734,820	0	0	0.00%	0
23.05.18	4,095	35	498,626	0	0	0.00%	0
23.05.17	4,000	95	1,050,339	0	0	0.00%	0
23.05.16	4,055	55	543,409	0	0	0.00%	0
23.05.15	4,010	45	613,218	0	0	0.00%	0
23.05.12	4,000	10	1,614,818	0	0	0.00%	0
23.05.11	4,225	225	1,766,144	0	0	0.00%	0
23.05.10	4,330	105	4,027,555	0	0	0.00%	0
23.05.09	3,860	470	6,977,367	0	0	0.00%	0
23.05.08	3,620	240	4,141,218	0	0	0.00%	0
23.05.04	3,615	5	1,960,046	0	0	0.00%	0
23.05.03	3,510	105	5,029,361	0	0	0.00%	0
23.05.02	3,335	175	6,765,300	0	0	0.00%	0
23.04.28	3,020	315	14,985,708	0	0	0.00%	0
23.04.27	3,110	90	4,006,162	0	0	0.00%	0
23.04.26	3,270	160	8,399,262	0	0	0.00%	0
23.04.25	3,630	360	40,363,185	0	0	0.00%	0
23.04.24	5,180	1,550	4,934,341	0	0	0.00%	0
23.04.21	5,550	370	636,610	0	0	0.00%	0
23.04.20	5,880	330	738,523	0	0	0.00%	0
23.04.19	5,800	80	438,529	0	0	0.00%	0
23.04.18	5,780	20	372,001	0	0	0.00%	0
23.04.17	5,710	70	279,840	0	0	0.00%	0
23.04.14	5,750	70	318,147	0	0	0.00%	0
23.04.13	5,640	110	454,477	0	0	0.00%	0
23.04.12	5,500	140	304,814	0	0	0.00%	0
23.04.11	5,510	10	383,347	0	0	0.00%	0
23.04.10	6,120	610	1,325,000	0	0	0.00%	0
23.04.07	5,900	220	904,667	0	0	0.00%	0
23.04.06	5,850	50	787,370	0	0	0.00%	0
23.04.05	5,710	140	841,810	0	0	0.00%	0
23.04.04	5,660	50	872,644	0	0	0.00%	0
23.04.03	5,380	280	985,615	0	0	0.00%	0
23.03.31	5,250	130	591,070	0	0	0.00%	0
23.03.30	5,350	100	644,724	0	0	0.00%	0
23.03.29	5,370	20	520,343	0	0	0.00%	0
23.03.28	5,360	10	475,997	0	0	0.00%	0
23.03.27	5,360	0	289,270	0	0	0.00%	0
23.03.24	5,280	80	834,642	0	0	0.00%	0
23.03.23	5,060	220	1,089,149	0	0	0.00%	0
23.03.22	4,920	140	806,187	0	0	0.00%	0
23.03.21	4,820	100	480,481	0	0	0.00%	0
23.03.20	4,825	5	249,769	0	0	0.00%	0
23.03.17	4,705	120	623,115	0	0	0.00%	0
23.03.16	4,625	80	446,689	0	0	0.00%	0
23.03.15	4,700	75	562,822	0	0	0.00%	0
23.03.14	4,715	15	527,068	0	0	0.00%	0
23.03.13	4,565	150	474,032	0	0	0.00%	0
23.03.10	4,535	30	479,015	0	0	0.00%	0
23.03.09	4,505	30	400,965	0	0	0.00%	0
23.03.08	4,645	140	653,673	0	0	0.00%	0
23.03.07	4,900	255	446,543	0	0	0.00%	0
23.03.06	4,850	50	370,442	0	0	0.00%	0
23.03.03	5,000	150	727,430	0	0	0.00%	0
23.03.02	4,880	120	628,455	0	0	0.00%	0
23.02.28	4,945	65	751,451	0	0	0.00%	0
23.02.27	4,940	5	720,976	0	0	0.00%	0
23.02.24	4,850	90	841,965	0	0	0.00%	0
23.02.23	4,930	80	546,329	0	0	0.00%	0
23.02.22	4,865	65	936,290	0	0	0.00%	0
23.02.21	4,580	285	1,183,596	0	0	0.00%	0
23.02.20	4,615	35	780,612	0	0	0.00%	0
23.02.17	4,420	195	1,173,990	0	0	0.00%	0
23.02.16	4,210	210	908,952	0	0	0.00%	0
23.02.15	4,195	15	515,045	0	0	0.00%	0
23.02.14	4,165	30	1,118,482	0	0	0.00%	0
23.02.13	3,950	215	2,425,309	0	0	0.00%	0
23.02.10	3,820	130	1,278,262	0	0	0.00%	0
23.02.09	3,685	135	962,872	0	0	0.00%	0
23.02.08	3,640	45	569,958	0	0	0.00%	0
23.02.06	3,445	30	663,268	0	0	0.00%	0
23.02.03	3,540	95	728,070	0	0	0.00%	0
23.02.02	3,435	105	3,605,140	0	0	0.00%	0
23.02.01	3,355	80	592,729	0	0	0.00%	0
23.01.31	3,355	0	398,004	0	0	0.00%	0
23.01.30	3,395	40	399,822	0	0	0.00%	0
23.01.27	3,345	50	438,790	0	0	0.00%	0
23.01.25	3,280	20	485,140	0	0	0.00%	0
23.01.20	3,280	140	882,126	0	0	0.00%	0
23.01.19	3,140	30	371,428	0	0	0.00%	0
23.01.18	3,110	105	1,597,837	0	0	0.00%	0
23.01.17	3,215	25	635,798	0	0	0.00%	0
23.01.16	3,190	60	508,755	0	0	0.00%	0
23.01.13	3,130	80	1,670,432	0	0	0.00%	0
23.01.12	3,050	25	411,232	0	0	0.00%	0
23.01.11	3,025	5	371,641	0	0	0.00%	0
23.01.10	3,030	15	447,047	0	0	0.00%	0
23.01.09	3,015	85	1,980,777	0	0	0.00%	0
23.01.06	2,930	90	1,158,748	0	0	0.00%	0
23.01.05	2,840	215	7,992,747	0	0	0.00%	0
23.01.04	2,625	50	556,195	0	0	0.00%	0
23.01.03	2,575	85	501,471	0	0	0.00%	0
23.01.02	2,660	140	473,591	0	0	0.00%	0
22.12.29	2,800	100	358,191	0	0	0.00%	0
22.12.28	2,900	140	845,726	0	0	0.00%	0
22.12.27	3,040	105	1,747,423	0	0	0.00%	0
22.12.26	2,935	55	3,486,545	0	0	0.00%	0
22.12.23	2,880	5	504,101	0	0	0.00%	0
22.12.22	2,885	20	459,956	0	0	0.00%	0
22.12.21	2,865	30	410,339	0	0	0.00%	0
22.12.20	2,895	40	319,955	0	0	0.00%	0
22.12.19	2,935	35	481,395	0	0	0.00%	0
22.12.16	2,970	85	676,326	0	0	0.00%	0
22.12.15	3,055	0	169,324	0	0	0.00%	0
22.12.14	3,055	5	217,916	0	0	0.00%	0
22.12.13	3,050	25	268,344	0	0	0.00%	0
22.12.12	3,075	0	568,584	0	0	0.00%	0
22.12.09	3,075	30	662,013	0	0	0.00%	0
22.12.08	3,045	165	1,130,714	0	0	0.00%	0
22.12.07	3,210	90	7,372,790	0	0	0.00%	0
22.12.06	3,300	50	395,470	0	0	0.00%	0
22.12.05	3,350	25	149,758	0	0	0.00%	0
22.12.02	3,375	10	308,602	0	0	0.00%	0
22.12.01	3,365	105	373,758	0	0	0.00%	0
22.11.30	3,260	70	151,782	0	0	0.00%	0
22.11.29	3,190	140	252,734	0	0	0.00%	0
22.11.28	3,050	185	467,903	0	0	0.00%	0
22.11.25	3,235	100	294,281	0	0	0.00%	0
22.11.24	3,335	5	165,647	0	0	0.00%	0
22.11.23	3,330	75	253,951	0	0	0.00%	0
22.11.22	3,255	65	192,339	0	0	0.00%	0
22.11.21	3,190	95	222,944	0	0	0.00%	0
22.11.18	3,285	60	202,932	0	0	0.00%	0
22.11.17	3,345	55	228,292	0	0	0.00%	0
22.11.16	3,400	10	212,230	0	0	0.00%	0
22.11.15	3,390	110	328,232	0	0	0.00%	0
22.11.14	3,280	30	393,176	0	0	0.00%	0
22.11.11	3,250	55	376,307	0	0	0.00%	0
22.11.10	3,195	5	188,845	0	0	0.00%	0
22.11.09	3,200	50	357,911	0	0	0.00%	0
22.11.08	3,150	30	329,429	0	0	0.00%	0
22.11.07	3,120	120	638,087	0	0	0.00%	0
22.11.04	3,000	140	1,324,997	0	0	0.00%	0
22.11.03	2,860	120	1,308,622	0	0	0.00%	0
22.11.02	2,980	110	1,056,809	0	0	0.00%	0
22.11.01	3,090	5	276,508	0	0	0.00%	0
22.10.31	3,095	20	134,072	0	0	0.00%	0
22.10.28	3,115	60	266,624	0	0	0.00%	0
22.10.27	3,175	130	274,757	0	0	0.00%	0
22.10.26	3,045	15	825,063	0	0	0.00%	0
22.10.25	3,030	105	386,282	0	0	0.00%	0
22.10.24	3,135	35	720,624	0	0	0.00%	0
22.10.21	3,100	95	924,457	0	0	0.00%	0
22.10.20	3,195	320	1,601,604	0	0	0.00%	0
22.10.19	3,515	130	456,128	0	0	0.00%	0
22.10.18	3,645	60	211,815	0	0	0.00%	0
22.10.17	3,585	20	79,861	0	0	0.00%	0
22.10.14	3,565	55	284,700	0	0	0.00%	0
22.10.13	3,510	40	192,552	0	0	0.00%	0
22.10.12	3,550	10	54,404	0	0	0.00%	0
22.10.11	3,560	155	108,762	0	0	0.00%	0
22.10.07	3,715	0	76,775	0	0	0.00%	0
22.10.06	3,715	70	68,461	0	0	0.00%	0
22.10.05	3,645	50	151,025	0	0	0.00%	0
22.10.04	3,695	55	119,723	0	0	0.00%	0
22.09.30	3,640	75	140,073	0	0	0.00%	0
22.09.29	3,715	15	113,384	0	0	0.00%	0
22.09.28	3,700	100	194,950	0	0	0.00%	0
22.09.27	3,800	10	175,051	0	0	0.00%	0
22.09.26	3,810	190	679,864	0	0	0.00%	0
22.09.23	4,000	160	241,914	0	0	0.00%	0
22.09.22	4,160	110	453,954	0	0	0.00%	0
22.09.21	4,270	65	68,954	0	0	0.00%	0
22.09.20	4,335	5	89,493	0	0	0.00%	0
22.09.19	4,340	5	68,319	0	0	0.00%	0
22.09.16	4,335	25	50,219	0	0	0.00%	0
22.09.15	4,360	20	84,089	0	0	0.00%	0
22.09.14	4,380	50	51,769	0	0	0.00%	0
22.09.13	4,430	95	121,034	0	0	0.00%	0
22.09.08	4,335	95	239,080	0	0	0.00%	0
22.09.07	4,430	75	74,537	0	0	0.00%	0
22.09.06	4,505	35	71,636	0	0	0.00%	0