매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	16,830	10	54,900	12,665	19,543,655	32.84%	39,962,938
25.07.02	16,840	100	97,041	35,979	19,530,990	32.82%	39,975,603
25.07.01	16,740	400	124,124	-41,549	19,495,011	32.76%	40,011,582
25.06.30	16,340	330	112,658	51,718	19,536,560	32.83%	39,970,033
25.06.27	16,670	10	167,351	42,585	19,484,842	32.74%	40,021,751
25.06.26	16,680	170	210,131	-30,769	19,442,257	32.67%	40,064,336
25.06.25	16,850	530	194,960	-11,276	19,473,026	32.72%	40,033,567
25.06.24	16,320	360	97,071	44,802	19,484,302	32.74%	40,022,291
25.06.23	15,960	480	157,710	-13,321	19,439,500	32.67%	40,067,093
25.06.20	15,480	30	168,649	5,135	19,452,821	32.69%	40,053,772
25.06.19	15,510	800	141,229	-22,087	19,447,686	32.68%	40,058,907
25.06.18	14,710	800	132,449	8,162	19,469,773	32.72%	40,036,820
25.06.17	13,910	200	90,196	8,137	19,461,611	32.70%	40,044,982
25.06.16	14,110	160	80,297	42,640	19,453,474	32.69%	40,053,119
25.06.13	14,270	160	141,625	6,836	19,410,834	32.62%	40,095,759
25.06.12	14,430	30	72,037	2,331	19,403,998	32.61%	40,102,595
25.06.11	14,400	20	32,641	-8,126	19,401,667	32.60%	40,104,926
25.06.10	14,380	200	62,133	14,725	19,409,793	32.62%	40,096,800
25.06.09	14,580	260	103,089	-22,491	19,395,068	32.59%	40,111,525
25.06.05	14,320	380	94,352	-22,628	19,417,559	32.63%	40,089,034
25.06.04	14,700	500	97,123	0	19,440,187	32.67%	40,066,406