매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	14,410	70	43,556	-38,083	19,547,283	32.85%	39,959,310
25.05.15	13,760	650	176,840	-7,952	19,585,366	32.91%	39,921,227
25.05.14	13,350	410	99,514	-17,249	19,593,318	32.93%	39,913,275
25.05.13	13,060	290	49,851	-25,706	19,610,567	32.96%	39,896,026
25.05.12	13,270	210	57,745	-30,034	19,636,273	33.00%	39,870,320
25.05.09	12,870	400	89,505	5,022	19,666,307	33.05%	39,840,286
25.05.08	12,850	20	52,362	-18,511	19,661,285	33.04%	39,845,308
25.05.07	12,840	10	62,008	19,679,796	19,679,796	33.07%	39,826,797
25.05.02	12,950	110	37,138	0	0	0.00%	0
25.04.30	12,970	20	38,626	0	0	0.00%	0
25.04.29	12,760	210	78,299	0	0	0.00%	0
25.04.28	12,570	190	82,103	0	0	0.00%	0
25.04.25	12,760	190	37,281	0	0	0.00%	0
25.04.24	12,900	140	29,538	0	0	0.00%	0
25.04.23	12,700	200	83,600	0	0	0.00%	0
25.04.22	12,100	600	166,718	0	0	0.00%	0
25.04.21	11,950	150	66,050	0	0	0.00%	0