매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	8,890	0	52,259	-3,789	3,753,981	7.69%	45,041,019
25.04.04	8,890	0	20,097	-1,292	3,757,770	7.70%	45,037,230
25.04.03	8,890	0	43,446	-2,245	3,759,062	7.70%	45,035,938
25.04.02	8,890	0	35,091	-767	3,761,307	7.71%	45,033,693
25.04.01	8,880	10	8,455	-2,527	3,762,074	7.71%	45,032,926
25.03.31	8,870	10	59,194	-21	3,764,601	7.72%	45,030,399
25.03.28	8,870	0	35,726	5,003	3,764,622	7.72%	45,030,378
25.03.27	8,870	0	16,402	622	3,759,619	7.52%	46,240,381
25.03.26	8,870	0	12,053	-5,907	3,758,997	7.52%	46,241,003
25.03.25	8,860	10	43,063	1,164	3,764,904	7.53%	46,235,096
25.03.24	8,860	0	14,992	3,763,740	3,763,740	7.53%	46,236,260
25.03.21	8,860	0	114,194	0	0	0.00%	0
25.03.20	8,880	20	18,272	0	0	0.00%	0
25.03.19	8,850	30	422,005	0	0	0.00%	0
25.03.18	8,720	130	250,744	0	0	0.00%	0
25.03.17	8,630	90	12,391	0	0	0.00%	0
25.03.14	8,660	30	5,280	0	0	0.00%	0
25.03.13	8,700	40	9,800	0	0	0.00%	0
25.03.12	8,690	10	11,004	0	0	0.00%	0
25.03.11	8,740	50	10,061	0	0	0.00%	0
25.03.10	8,740	0	9,689	0	0	0.00%	0