매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	7,200	170	160,899	-8,397	4,807,402	9.61%	45,192,598
24.09.19	7,230	30	65,263	3,786	4,815,799	9.63%	45,184,201
24.09.13	7,220	10	30,336	-107	4,812,013	9.62%	45,187,987
24.09.12	7,170	50	25,570	-11,466	4,812,120	9.62%	45,187,880
24.09.11	7,240	70	34,456	-2,933	4,823,586	9.65%	45,176,414
24.09.10	7,250	10	40,533	2,938	4,826,519	9.65%	45,173,481
24.09.09	7,180	70	39,287	5,295	4,823,581	9.65%	45,176,419
24.09.06	7,210	30	52,583	-9,430	4,818,286	9.64%	45,181,714
24.09.05	7,180	30	37,042	4,827,716	4,827,716	9.66%	45,172,284
24.09.04	7,300	120	68,548	0	0	0.00%	0
24.09.03	7,340	40	49,026	0	0	0.00%	0
24.09.02	7,440	100	46,915	0	0	0.00%	0
24.08.30	7,440	0	71,340	0	0	0.00%	0
24.08.29	7,470	30	50,317	0	0	0.00%	0
24.08.28	7,560	90	75,447	0	0	0.00%	0
24.08.27	7,420	140	178,549	0	0	0.00%	0
24.08.26	7,480	60	93,223	0	0	0.00%	0
24.08.23	7,370	110	136,715	0	0	0.00%	0
24.08.22	7,360	10	121,595	0	0	0.00%	0
24.08.21	7,280	80	85,541	0	0	0.00%	0
24.08.20	7,190	90	93,332	0	0	0.00%	0
24.08.19	7,150	40	49,047	0	0	0.00%	0
24.08.16	7,330	180	138,343	0	0	0.00%	0
24.08.14	7,350	20	65,004	0	0	0.00%	0
24.08.13	7,340	10	102,699	0	0	0.00%	0
24.08.12	7,230	110	209,426	0	0	0.00%	0
24.08.09	6,980	250	235,328	0	0	0.00%	0
24.08.08	6,950	30	62,238	0	0	0.00%	0
24.08.07	6,830	120	72,836	0	0	0.00%	0
24.08.06	6,640	190	138,250	0	0	0.00%	0
24.08.05	7,000	360	409,635	0	0	0.00%	0
24.08.02	7,150	150	131,876	0	0	0.00%	0
24.08.01	7,180	30	77,100	0	0	0.00%	0
24.07.31	7,130	50	85,732	0	0	0.00%	0
24.07.30	7,130	0	54,036	0	0	0.00%	0
24.07.29	7,170	40	83,221	0	0	0.00%	0
24.07.26	7,100	70	91,943	0	0	0.00%	0
24.07.25	7,160	60	80,200	0	0	0.00%	0
24.07.24	7,160	0	68,289	0	0	0.00%	0
24.07.23	7,150	10	93,973	0	0	0.00%	0
24.07.22	7,180	30	89,843	0	0	0.00%	0
24.07.19	7,210	30	60,328	0	0	0.00%	0
24.07.18	7,220	10	132,259	0	0	0.00%	0
24.07.17	7,240	20	122,771	0	0	0.00%	0
24.07.16	7,110	130	206,152	0	0	0.00%	0
24.07.15	7,000	110	155,499	0	0	0.00%	0
24.07.12	7,000	0	29,781	0	0	0.00%	0
24.07.11	6,970	30	64,415	0	0	0.00%	0
24.07.10	6,970	0	31,916	0	0	0.00%	0
24.07.09	6,970	0	42,297	0	0	0.00%	0
24.07.08	6,960	10	28,861	0	0	0.00%	0
24.07.05	6,960	0	42,274	0	0	0.00%	0
24.07.04	6,960	0	31,183	0	0	0.00%	0
24.07.03	7,120	160	99,498	0	0	0.00%	0
24.07.02	7,110	10	80,196	0	0	0.00%	0
24.07.01	7,100	10	48,041	0	0	0.00%	0
24.06.28	7,090	10	60,406	0	0	0.00%	0
24.06.27	7,090	0	51,291	0	0	0.00%	0
24.06.26	7,000	90	121,404	0	0	0.00%	0
24.06.25	6,960	40	50,455	0	0	0.00%	0
24.06.24	6,970	10	35,708	0	0	0.00%	0
24.06.21	6,950	20	47,935	0	0	0.00%	0
24.06.20	6,920	30	57,464	0	0	0.00%	0
24.06.19	6,920	0	45,228	0	0	0.00%	0
24.06.18	6,900	20	102,954	0	0	0.00%	0
24.06.17	6,940	40	80,915	0	0	0.00%	0
24.06.14	6,940	0	28,579	0	0	0.00%	0
24.06.13	6,930	10	28,477	0	0	0.00%	0
24.06.12	6,960	30	32,582	0	0	0.00%	0
24.06.11	6,950	10	26,651	0	0	0.00%	0
24.06.10	6,960	10	33,804	0	0	0.00%	0
24.06.07	6,890	70	71,869	0	0	0.00%	0
24.06.05	6,880	10	45,116	0	0	0.00%	0
24.06.04	6,860	20	37,030	0	0	0.00%	0
24.06.03	6,860	0	32,647	0	0	0.00%	0
24.05.31	6,840	20	31,269	0	0	0.00%	0
24.05.30	6,850	10	41,606	0	0	0.00%	0
24.05.29	6,910	60	44,839	0	0	0.00%	0
24.05.28	6,930	20	31,775	0	0	0.00%	0
24.05.27	6,930	0	43,013	0	0	0.00%	0
24.05.24	6,930	0	22,971	0	0	0.00%	0
24.05.23	6,950	20	25,087	0	0	0.00%	0
24.05.22	6,880	70	34,313	0	0	0.00%	0
24.05.21	6,950	70	51,922	0	0	0.00%	0
24.05.20	7,010	60	67,726	0	0	0.00%	0
24.05.17	7,020	10	45,944	0	0	0.00%	0
24.05.16	7,040	20	69,974	0	0	0.00%	0
24.05.14	7,040	0	185,265	0	0	0.00%	0
24.05.13	7,040	0	37,961	0	0	0.00%	0
24.05.10	7,030	10	57,283	0	0	0.00%	0
24.05.09	7,020	10	31,276	0	0	0.00%	0
24.05.08	6,980	40	75,177	0	0	0.00%	0
24.05.07	6,950	30	30,894	0	0	0.00%	0
24.05.03	6,950	0	34,178	0	0	0.00%	0
24.05.02	7,000	50	41,411	0	0	0.00%	0
24.04.30	7,010	10	30,467	0	0	0.00%	0
24.04.29	6,990	20	44,401	0	0	0.00%	0
24.04.26	6,950	40	54,745	0	0	0.00%	0
24.04.25	6,950	0	35,268	0	0	0.00%	0
24.04.24	6,930	20	47,207	0	0	0.00%	0
24.04.23	6,860	70	97,777	0	0	0.00%	0
24.04.22	6,860	0	45,486	0	0	0.00%	0
24.04.19	6,830	30	38,831	0	0	0.00%	0
24.04.18	6,790	40	24,560	0	0	0.00%	0
24.04.17	6,790	0	33,308	0	0	0.00%	0
24.04.16	6,810	20	64,571	0	0	0.00%	0
24.04.15	6,820	10	38,936	0	0	0.00%	0
24.04.12	6,860	40	30,249	0	0	0.00%	0
24.04.11	6,860	0	31,201	0	0	0.00%	0
24.04.09	6,770	90	75,531	0	0	0.00%	0
24.04.08	6,770	0	18,750	0	0	0.00%	0
24.04.05	6,790	20	31,157	0	0	0.00%	0
24.04.04	6,770	20	17,520	0	0	0.00%	0
24.04.03	6,840	70	53,335	0	0	0.00%	0
24.04.02	6,840	0	41,907	0	0	0.00%	0
24.04.01	6,850	10	40,353	0	0	0.00%	0
24.03.29	6,840	10	34,162	0	0	0.00%	0
24.03.28	6,860	20	22,239	0	0	0.00%	0
24.03.27	6,860	0	30,530	0	0	0.00%	0
24.03.26	6,870	10	31,624	0	0	0.00%	0
24.03.25	6,870	0	25,292	0	0	0.00%	0
24.03.22	6,870	0	28,012	0	0	0.00%	0
24.03.21	6,840	30	42,045	0	0	0.00%	0
24.03.20	6,830	10	23,232	0	0	0.00%	0
24.03.19	6,850	20	31,869	0	0	0.00%	0
24.03.18	6,870	20	33,481	0	0	0.00%	0
24.03.15	6,850	20	62,746	0	0	0.00%	0
24.03.14	6,790	60	48,414	0	0	0.00%	0
24.03.13	6,790	0	25,947	0	0	0.00%	0
24.03.12	6,760	30	55,700	0	0	0.00%	0
24.03.11	6,720	40	58,889	0	0	0.00%	0
24.03.08	6,720	0	34,053	0	0	0.00%	0
24.03.07	6,740	20	40,037	0	0	0.00%	0
24.03.06	6,730	10	36,593	0	0	0.00%	0
24.03.05	6,750	20	37,846	0	0	0.00%	0
24.03.04	6,740	10	57,763	0	0	0.00%	0
24.02.29	6,730	10	37,077	0	0	0.00%	0
24.02.28	6,730	0	47,345	0	0	0.00%	0
24.02.27	6,760	30	82,435	0	0	0.00%	0
24.02.26	6,710	50	64,124	0	0	0.00%	0
24.02.23	6,670	40	72,672	0	0	0.00%	0
24.02.22	6,600	70	53,118	0	0	0.00%	0
24.02.21	6,560	40	67,990	0	0	0.00%	0
24.02.20	6,610	50	110,708	0	0	0.00%	0
24.02.19	6,630	20	38,886	0	0	0.00%	0
24.02.16	6,650	20	35,893	0	0	0.00%	0
24.02.15	6,660	10	31,816	0	0	0.00%	0
24.02.14	6,630	30	22,359	0	0	0.00%	0
24.02.13	6,670	40	55,884	0	0	0.00%	0
24.02.08	6,670	0	35,118	0	0	0.00%	0
24.02.07	6,670	0	36,502	0	0	0.00%	0
24.02.06	6,710	40	24,986	0	0	0.00%	0
24.02.05	6,660	50	40,157	0	0	0.00%	0
24.02.02	6,600	60	43,137	0	0	0.00%	0
24.02.01	6,500	100	43,137	0	0	0.00%	0
24.01.31	6,550	50	32,673	0	0	0.00%	0
24.01.30	6,560	10	61,213	0	0	0.00%	0
24.01.29	6,570	10	31,763	0	0	0.00%	0
24.01.26	6,560	10	31,803	0	0	0.00%	0
24.01.25	6,560	0	122,150	0	0	0.00%	0
24.01.24	6,630	70	64,757	0	0	0.00%	0
24.01.23	6,620	10	24,453	0	0	0.00%	0
24.01.22	6,620	0	29,841	0	0	0.00%	0
24.01.19	6,630	10	54,023	0	0	0.00%	0
24.01.18	6,670	40	57,939	0	0	0.00%	0
24.01.17	6,780	110	89,156	0	0	0.00%	0
24.01.16	6,840	60	61,295	0	0	0.00%	0
24.01.15	6,860	20	75,172	0	0	0.00%	0
24.01.12	6,860	0	39,844	0	0	0.00%	0
24.01.11	6,840	20	34,590	0	0	0.00%	0
24.01.10	6,830	10	33,101	0	0	0.00%	0
24.01.09	6,850	20	41,443	0	0	0.00%	0
24.01.08	6,840	10	50,011	0	0	0.00%	0
24.01.05	6,840	0	39,493	0	0	0.00%	0
24.01.04	6,880	40	53,269	0	0	0.00%	0
24.01.03	6,890	10	60,941	0	0	0.00%	0
24.01.02	6,910	20	68,485	0	0	0.00%	0
23.12.28	6,920	10	58,978	0	0	0.00%	0
23.12.27	7,180	260	232,902	0	0	0.00%	0
23.12.26	7,140	40	202,048	0	0	0.00%	0
23.12.22	7,080	60	86,486	0	0	0.00%	0
23.12.21	7,100	20	68,720	0	0	0.00%	0
23.12.20	7,090	10	69,454	0	0	0.00%	0
23.12.19	7,090	0	50,983	0	0	0.00%	0
23.12.18	7,100	10	77,862	0	0	0.00%	0
23.12.15	7,150	50	72,331	0	0	0.00%	0
23.12.14	7,140	10	473,516	0	0	0.00%	0
23.12.13	7,150	10	43,712	0	0	0.00%	0
23.12.12	7,160	10	52,234	0	0	0.00%	0
23.12.11	7,180	20	83,240	0	0	0.00%	0
23.12.08	7,170	10	47,397	0	0	0.00%	0
23.12.07	7,150	20	35,705	0	0	0.00%	0
23.12.06	7,140	10	57,984	0	0	0.00%	0
23.12.05	7,140	0	68,213	0	0	0.00%	0
23.12.04	7,150	10	50,555	0	0	0.00%	0
23.12.01	7,090	60	69,700	0	0	0.00%	0
23.11.30	7,080	10	71,553	0	0	0.00%	0
23.11.29	7,130	50	100,334	0	0	0.00%	0
23.11.28	7,150	20	60,901	0	0	0.00%	0
23.11.27	7,190	40	63,036	0	0	0.00%	0
23.11.24	7,190	0	42,189	0	0	0.00%	0
23.11.23	7,180	10	30,889	0	0	0.00%	0
23.11.22	7,190	10	39,975	0	0	0.00%	0
23.11.21	7,200	10	48,435	0	0	0.00%	0
23.11.20	7,160	40	166,134	0	0	0.00%	0
23.11.17	7,220	60	43,487	0	0	0.00%	0
23.11.16	7,190	10	54,922	0	0	0.00%	0
23.11.15	7,200	10	142,032	0	0	0.00%	0
23.11.14	7,200	0	47,181	0	0	0.00%	0
23.11.13	7,200	0	35,585	0	0	0.00%	0
23.11.10	7,230	30	37,874	0	0	0.00%	0
23.11.09	7,190	40	74,054	0	0	0.00%	0
23.11.08	7,190	0	80,062	0	0	0.00%	0
23.11.07	7,230	40	107,943	0	0	0.00%	0
23.11.06	7,210	20	164,586	0	0	0.00%	0
23.11.03	7,200	10	89,476	0	0	0.00%	0
23.11.02	7,220	20	64,768	0	0	0.00%	0
23.11.01	7,200	20	50,619	0	0	0.00%	0
23.10.31	7,230	30	85,220	0	0	0.00%	0
23.10.30	7,230	0	89,791	0	0	0.00%	0
23.10.27	7,130	100	153,845	0	0	0.00%	0
23.10.26	7,150	20	121,320	0	0	0.00%	0
23.10.25	7,160	10	72,738	0	0	0.00%	0
23.10.24	7,100	60	94,886	0	0	0.00%	0
23.10.23	7,090	10	76,495	0	0	0.00%	0
23.10.20	7,050	40	143,790	0	0	0.00%	0
23.10.19	7,120	70	139,003	0	0	0.00%	0
23.10.18	7,140	20	77,218	0	0	0.00%	0
23.10.17	7,160	20	63,090	0	0	0.00%	0
23.10.16	7,130	30	126,621	0	0	0.00%	0
23.10.13	7,150	20	60,434	0	0	0.00%	0
23.10.12	7,120	30	52,762	0	0	0.00%	0
23.10.11	7,120	0	83,593	0	0	0.00%	0
23.10.10	7,090	30	87,008	0	0	0.00%	0
23.10.06	7,060	30	54,730	0	0	0.00%	0
23.10.05	7,040	20	122,532	0	0	0.00%	0
23.10.04	7,110	70	144,828	0	0	0.00%	0
23.09.27	7,020	90	80,778	0	0	0.00%	0
23.09.26	7,040	20	90,349	0	0	0.00%	0
23.09.25	7,060	20	105,716	0	0	0.00%	0
23.09.22	7,080	20	75,801	0	0	0.00%	0
23.09.21	7,170	90	105,092	0	0	0.00%	0
23.09.20	7,140	30	80,421	0	0	0.00%	0
23.09.19	7,140	0	46,401	0	0	0.00%	0
23.09.18	7,140	0	65,845	0	0	0.00%	0
23.09.15	7,130	10	93,024	0	0	0.00%	0
23.09.14	7,160	30	109,485	0	0	0.00%	0
23.09.13	7,090	70	147,113	0	0	0.00%	0
23.09.12	7,070	20	104,851	0	0	0.00%	0
23.09.11	7,090	20	107,041	0	0	0.00%	0
23.09.08	7,050	40	59,566	0	0	0.00%	0
23.09.07	7,040	10	63,650	0	0	0.00%	0
23.09.06	7,050	10	50,102	0	0	0.00%	0
23.09.05	7,090	40	60,228	0	0	0.00%	0
23.09.04	7,080	10	61,683	0	0	0.00%	0
23.09.01	7,080	0	83,312	0	0	0.00%	0
23.08.31	7,120	40	110,074	0	0	0.00%	0
23.08.30	7,140	20	109,098	0	0	0.00%	0
23.08.29	7,070	70	101,232	0	0	0.00%	0
23.08.28	7,000	70	87,010	0	0	0.00%	0
23.08.25	7,000	0	128,084	0	0	0.00%	0
23.08.24	7,010	10	162,647	0	0	0.00%	0
23.08.23	7,020	10	93,706	0	0	0.00%	0
23.08.22	7,050	30	118,408	0	0	0.00%	0
23.08.21	7,080	30	96,805	0	0	0.00%	0
23.08.18	7,060	20	118,545	0	0	0.00%	0
23.08.17	7,050	10	131,486	0	0	0.00%	0
23.08.16	7,100	50	148,469	0	0	0.00%	0
23.08.14	7,140	40	216,393	0	0	0.00%	0
23.08.11	7,170	30	267,712	0	0	0.00%	0
23.08.10	7,560	390	902,814	0	0	0.00%	0
23.08.09	7,450	110	603,735	0	0	0.00%	0
23.08.08	7,410	40	274,302	0	0	0.00%	0
23.08.07	7,150	260	421,028	0	0	0.00%	0
23.08.04	7,110	40	86,152	0	0	0.00%	0
23.08.03	7,040	70	150,676	0	0	0.00%	0
23.08.02	7,060	20	143,287	0	0	0.00%	0
23.08.01	7,050	10	96,022	0	0	0.00%	0
23.07.31	7,020	30	131,646	0	0	0.00%	0
23.07.28	7,020	0	104,467	0	0	0.00%	0
23.07.27	6,860	160	175,666	0	0	0.00%	0
23.07.26	7,110	250	306,542	0	0	0.00%	0
23.07.25	7,090	20	175,594	0	0	0.00%	0
23.07.24	7,230	140	217,322	0	0	0.00%	0
23.07.21	7,260	30	141,401	0	0	0.00%	0
23.07.20	7,280	20	170,171	0	0	0.00%	0
23.07.19	7,300	20	200,659	0	0	0.00%	0
23.07.18	7,450	150	249,279	0	0	0.00%	0
23.07.17	7,410	40	790,293	0	0	0.00%	0
23.07.14	7,490	80	151,618	0	0	0.00%	0
23.07.13	7,360	130	153,405	0	0	0.00%	0
23.07.12	7,360	0	136,331	0	0	0.00%	0
23.07.11	7,200	160	154,460	0	0	0.00%	0
23.07.10	7,130	70	103,243	0	0	0.00%	0
23.07.07	7,130	0	119,097	0	0	0.00%	0
23.07.06	7,330	200	236,914	0	0	0.00%	0
23.07.05	7,450	120	205,560	0	0	0.00%	0
23.07.04	7,510	60	107,527	0	0	0.00%	0
23.07.03	7,540	30	129,385	0	0	0.00%	0
23.06.30	7,620	80	169,374	0	0	0.00%	0
23.06.29	7,670	50	164,851	0	0	0.00%	0
23.06.28	7,580	90	281,532	0	0	0.00%	0
23.06.27	7,530	50	157,173	0	0	0.00%	0
23.06.26	7,610	80	215,252	0	0	0.00%	0
23.06.23	7,490	120	234,106	0	0	0.00%	0
23.06.22	7,500	10	95,897	0	0	0.00%	0
23.06.21	7,480	20	93,359	0	0	0.00%	0
23.06.20	7,490	10	87,783	0	0	0.00%	0
23.06.19	7,420	70	112,369	0	0	0.00%	0
23.06.16	7,390	30	67,148	0	0	0.00%	0
23.06.15	7,450	60	119,599	0	0	0.00%	0
23.06.14	7,530	80	209,972	0	0	0.00%	0
23.06.13	7,580	50	102,921	0	0	0.00%	0
23.06.12	7,580	0	135,855	0	0	0.00%	0
23.06.09	7,670	90	135,036	0	0	0.00%	0
23.06.08	7,600	70	124,145	0	0	0.00%	0
23.06.07	7,570	30	174,531	0	0	0.00%	0
23.06.05	7,470	100	122,222	0	0	0.00%	0
23.06.02	7,380	90	114,770	0	0	0.00%	0
23.06.01	7,470	90	159,444	0	0	0.00%	0
23.05.31	7,570	100	209,769	0	0	0.00%	0
23.05.30	7,420	150	320,655	0	0	0.00%	0
23.05.26	7,380	40	139,586	0	0	0.00%	0
23.05.25	7,350	30	137,739	0	0	0.00%	0
23.05.24	7,340	10	102,366	0	0	0.00%	0
23.05.23	7,320	20	123,325	0	0	0.00%	0
23.05.22	7,280	40	226,131	0	0	0.00%	0
23.05.19	7,270	10	219,685	0	0	0.00%	0
23.05.18	7,210	60	178,411	0	0	0.00%	0
23.05.17	7,190	20	155,613	0	0	0.00%	0
23.05.16	7,170	20	129,794	0	0	0.00%	0
23.05.15	7,180	10	128,616	0	0	0.00%	0
23.05.12	7,260	80	125,533	0	0	0.00%	0
23.05.11	7,230	30	109,113	0	0	0.00%	0
23.05.10	7,250	20	76,286	0	0	0.00%	0
23.05.09	7,240	10	96,790	0	0	0.00%	0
23.05.08	7,230	10	91,958	0	0	0.00%	0
23.05.04	7,140	90	102,195	0	0	0.00%	0
23.05.03	7,150	10	103,490	0	0	0.00%	0
23.05.02	7,070	80	84,487	0	0	0.00%	0
23.04.28	7,110	40	107,628	0	0	0.00%	0
23.04.27	7,100	10	79,657	0	0	0.00%	0
23.04.26	7,080	20	85,537	0	0	0.00%	0
23.04.25	7,170	90	89,672	0	0	0.00%	0
23.04.24	7,120	50	84,863	0	0	0.00%	0
23.04.21	7,160	40	67,379	0	0	0.00%	0
23.04.20	7,230	40	53,511	0	0	0.00%	0
23.04.19	7,180	50	136,136	0	0	0.00%	0
23.04.18	7,180	0	57,860	0	0	0.00%	0
23.04.17	7,160	20	90,338	0	0	0.00%	0
23.04.14	7,110	30	140,848	0	0	0.00%	0
23.04.13	7,090	20	101,630	0	0	0.00%	0
23.04.12	7,070	20	98,638	0	0	0.00%	0
23.04.11	7,010	60	112,976	0	0	0.00%	0
23.04.10	7,110	100	114,375	0	0	0.00%	0
23.04.07	7,070	40	98,019	0	0	0.00%	0
23.04.06	7,140	70	270,031	0	0	0.00%	0
23.04.05	7,120	20	91,137	0	0	0.00%	0
23.04.04	7,090	30	122,313	0	0	0.00%	0
23.04.03	7,080	10	105,002	0	0	0.00%	0
23.03.31	7,080	0	70,801	0	0	0.00%	0
23.03.30	7,050	30	76,982	0	0	0.00%	0
23.03.29	7,050	0	58,966	0	0	0.00%	0
23.03.28	6,900	150	92,245	0	0	0.00%	0
23.03.27	6,960	60	101,069	0	0	0.00%	0
23.03.24	6,880	80	87,030	0	0	0.00%	0
23.03.23	6,920	40	137,089	0	0	0.00%	0
23.03.22	7,060	140	158,243	0	0	0.00%	0
23.03.21	7,060	0	78,863	0	0	0.00%	0
23.03.20	7,050	10	84,558	0	0	0.00%	0
23.03.17	6,960	90	127,320	0	0	0.00%	0
23.03.16	7,030	70	117,272	0	0	0.00%	0
23.03.15	7,000	30	122,551	0	0	0.00%	0
23.03.14	7,250	250	201,290	0	0	0.00%	0
23.03.13	7,250	0	173,186	0	0	0.00%	0
23.03.10	7,370	100	109,543	0	0	0.00%	0
23.03.09	7,360	10	122,601	0	0	0.00%	0
23.03.08	7,310	50	167,756	0	0	0.00%	0
23.03.07	7,280	30	121,190	0	0	0.00%	0
23.03.06	7,300	20	119,474	0	0	0.00%	0
23.03.03	7,300	0	78,644	0	0	0.00%	0
23.03.02	7,290	10	117,261	0	0	0.00%	0
23.02.28	7,210	80	106,261	0	0	0.00%	0
23.02.27	7,280	70	108,491	0	0	0.00%	0
23.02.24	7,360	80	104,536	0	0	0.00%	0
23.02.23	7,220	140	129,543	0	0	0.00%	0
23.02.22	7,380	160	138,735	0	0	0.00%	0
23.02.21	7,390	10	113,112	0	0	0.00%	0
23.02.20	7,310	90	151,002	0	0	0.00%	0
23.02.17	7,340	30	124,727	0	0	0.00%	0
23.02.16	7,220	120	94,184	0	0	0.00%	0
23.02.15	7,400	180	148,546	0	0	0.00%	0
23.02.14	7,330	70	111,451	0	0	0.00%	0
23.02.13	7,340	10	75,460	0	0	0.00%	0
23.02.10	7,380	40	123,110	0	0	0.00%	0
23.02.09	7,330	50	93,935	0	0	0.00%	0
23.02.08	7,240	90	89,123	0	0	0.00%	0
23.02.06	7,360	50	66,037	0	0	0.00%	0
23.02.03	7,370	10	82,915	0	0	0.00%	0
23.02.02	7,270	100	144,770	0	0	0.00%	0
23.02.01	7,280	10	91,177	0	0	0.00%	0
23.01.31	7,290	10	109,025	0	0	0.00%	0
23.01.30	7,270	20	91,010	0	0	0.00%	0
23.01.27	7,320	40	163,507	0	0	0.00%	0
23.01.25	7,180	100	106,287	0	0	0.00%	0
23.01.20	7,180	30	85,726	0	0	0.00%	0
23.01.19	7,210	70	114,989	0	0	0.00%	0
23.01.18	7,140	70	165,036	0	0	0.00%	0
23.01.17	7,210	130	128,530	0	0	0.00%	0
23.01.16	7,340	40	73,519	0	0	0.00%	0
23.01.13	7,300	60	110,691	0	0	0.00%	0
23.01.12	7,240	50	696,148	0	0	0.00%	0
23.01.11	7,190	50	65,285	0	0	0.00%	0
23.01.10	7,140	90	76,320	0	0	0.00%	0
23.01.09	7,230	100	87,252	0	0	0.00%	0
23.01.06	7,130	110	169,780	0	0	0.00%	0
23.01.05	7,020	10	192,671	0	0	0.00%	0
23.01.04	7,030	20	103,616	0	0	0.00%	0
23.01.03	7,050	250	235,400	0	0	0.00%	0
23.01.02	7,300	320	203,967	0	0	0.00%	0
22.12.29	7,620	10	253,704	0	0	0.00%	0
22.12.28	7,630	390	241,997	0	0	0.00%	0
22.12.27	8,020	30	207,861	0	0	0.00%	0
22.12.26	7,990	70	114,703	0	0	0.00%	0
22.12.23	7,920	50	114,065	0	0	0.00%	0
22.12.22	7,970	80	98,852	0	0	0.00%	0
22.12.21	7,890	50	50,534	0	0	0.00%	0
22.12.20	7,840	100	102,004	0	0	0.00%	0
22.12.19	7,940	10	53,823	0	0	0.00%	0
22.12.16	7,950	30	62,557	0	0	0.00%	0
22.12.15	7,980	50	70,946	0	0	0.00%	0
22.12.14	8,030	30	51,720	0	0	0.00%	0
22.12.13	8,000	10	45,011	0	0	0.00%	0
22.12.12	8,010	30	109,631	0	0	0.00%	0
22.12.09	8,040	100	79,766	0	0	0.00%	0
22.12.08	7,940	60	104,240	0	0	0.00%	0
22.12.07	8,000	100	58,803	0	0	0.00%	0
22.12.06	8,100	20	85,279	0	0	0.00%	0
22.12.05	8,120	20	100,957	0	0	0.00%	0
22.12.02	8,100	220	142,278	0	0	0.00%	0
22.12.01	8,320	320	281,155	0	0	0.00%	0
22.11.30	8,000	30	81,247	0	0	0.00%	0
22.11.29	7,970	80	58,974	0	0	0.00%	0
22.11.28	7,890	120	118,982	0	0	0.00%	0
22.11.25	8,010	50	41,389	0	0	0.00%	0
22.11.24	8,060	0	73,938	0	0	0.00%	0
22.11.23	8,060	120	91,125	0	0	0.00%	0
22.11.22	7,940	20	65,201	0	0	0.00%	0
22.11.21	7,960	20	105,075	0	0	0.00%	0
22.11.18	7,980	10	140,467	0	0	0.00%	0
22.11.17	7,990	10	65,847	0	0	0.00%	0
22.11.16	8,000	50	111,781	0	0	0.00%	0
22.11.15	8,050	100	141,338	0	0	0.00%	0
22.11.14	7,950	160	402,643	0	0	0.00%	0
22.11.11	8,110	150	135,552	0	0	0.00%	0
22.11.10	7,960	140	93,003	0	0	0.00%	0
22.11.09	8,100	0	64,975	0	0	0.00%	0
22.11.08	8,100	200	84,112	0	0	0.00%	0
22.11.07	7,900	40	46,830	0	0	0.00%	0
22.11.04	7,940	100	62,755	0	0	0.00%	0
22.11.03	8,040	10	148,707	0	0	0.00%	0
22.11.02	8,030	40	123,470	0	0	0.00%	0
22.11.01	7,990	270	240,348	0	0	0.00%	0
22.10.31	7,720	70	93,011	0	0	0.00%	0
22.10.28	7,650	50	140,726	0	0	0.00%	0
22.10.27	7,700	50	101,294	0	0	0.00%	0
22.10.26	7,650	50	112,105	0	0	0.00%	0
22.10.25	7,700	100	72,276	0	0	0.00%	0
22.10.24	7,800	130	103,285	0	0	0.00%	0
22.10.21	7,670	20	79,342	0	0	0.00%	0
22.10.20	7,690	140	367,179	0	0	0.00%	0
22.10.19	7,830	30	105,853	0	0	0.00%	0
22.10.18	7,860	80	126,703	0	0	0.00%	0
22.10.17	7,780	50	119,347	0	0	0.00%	0
22.10.14	7,730	180	131,405	0	0	0.00%	0
22.10.13	7,550	340	260,426	0	0	0.00%	0
22.10.12	7,890	70	100,423	0	0	0.00%	0
22.10.11	7,960	100	216,339	0	0	0.00%	0
22.10.07	8,060	220	147,275	0	0	0.00%	0
22.10.06	8,280	30	74,582	0	0	0.00%	0
22.10.05	8,250	100	140,348	0	0	0.00%	0
22.10.04	8,350	240	107,851	0	0	0.00%	0
22.09.30	8,110	10	125,370	0	0	0.00%	0
22.09.29	8,100	90	172,627	0	0	0.00%	0
22.09.28	8,010	360	251,014	0	0	0.00%	0
22.09.27	8,370	130	226,289	0	0	0.00%	0
22.09.26	8,500	260	204,358	0	0	0.00%	0
22.09.23	8,760	60	192,569	0	0	0.00%	0
22.09.22	8,820	50	245,873	0	0	0.00%	0
22.09.21	8,770	90	152,863	0	0	0.00%	0
22.09.20	8,680	80	163,352	0	0	0.00%	0
22.09.19	8,760	250	298,165	0	0	0.00%	0
22.09.16	9,010	40	258,479	0	0	0.00%	0
22.09.15	8,970	40	349,006	0	0	0.00%	0
22.09.14	8,930	260	521,564	0	0	0.00%	0
22.09.13	8,670	210	270,354	0	0	0.00%	0
22.09.08	8,460	220	356,772	0	0	0.00%	0
22.09.07	8,240	230	518,897	0	0	0.00%	0
22.09.06	8,470	540	952,684	0	0	0.00%	0