삼성E&A
(028050)
I
코스피200
서비스업
다이아몬드클럽
11.22 15:33
| 18,260 | 전일 | 18,260 | 고가 | 18,420 | 상한가 | 23,700 |
거래량 (주) |
560,181 |
| 0 0.00% | 시가 | 18,330 | 저가 | 18,170 | 하한가 | 12,790 |
거래대금 (백만) |
10,231 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.22 | 18,260 | 0 | 560,181 | 44,744 | 90,754,749 | 46.30% | 105,245,251 |
| 24.11.21 | 17,860 | 400 | 916,640 | 47,981 | 90,710,005 | 46.28% | 105,289,995 |
| 24.11.20 | 17,700 | 160 | 453,261 | 17,481 | 90,662,024 | 46.26% | 105,337,976 |
| 24.11.19 | 17,710 | 10 | 644,165 | -39,256 | 90,644,543 | 46.25% | 105,355,457 |
| 24.11.18 | 16,850 | 860 | 1,240,638 | 99,683 | 90,683,799 | 46.27% | 105,316,201 |
| 24.11.15 | 16,530 | 320 | 915,401 | 91,640 | 90,584,116 | 46.22% | 105,415,884 |
| 24.11.14 | 16,990 | 320 | 770,569 | 134,705 | 90,492,476 | 46.17% | 105,507,524 |
| 24.11.13 | 17,600 | 610 | 819,124 | 83,545 | 90,357,771 | 46.10% | 105,642,229 |
| 24.11.12 | 17,860 | 260 | 749,340 | 6,803 | 90,274,226 | 46.06% | 105,725,774 |
| 24.11.11 | 18,360 | 500 | 605,725 | -2,930 | 90,267,423 | 46.05% | 105,732,577 |
| 24.11.08 | 18,470 | 110 | 468,650 | 90,270,353 | 90,270,353 | 46.06% | 105,729,647 |
| 24.11.07 | 18,740 | 270 | 911,261 | 0 | 0 | 0.00% | 0 |
| 24.11.06 | 18,090 | 650 | 1,393,317 | 0 | 0 | 0.00% | 0 |
| 24.11.05 | 18,000 | 90 | 668,100 | 0 | 0 | 0.00% | 0 |
| 24.11.04 | 17,800 | 200 | 671,039 | 0 | 0 | 0.00% | 0 |
| 24.11.01 | 17,860 | 60 | 849,528 | 0 | 0 | 0.00% | 0 |
| 24.10.31 | 18,230 | 370 | 1,289,418 | 0 | 0 | 0.00% | 0 |
| 24.10.30 | 18,360 | 130 | 824,185 | 0 | 0 | 0.00% | 0 |
| 24.10.29 | 18,880 | 520 | 963,258 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 18,420 | 460 | 762,850 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 19,820 | 1,400 | 2,874,853 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 20,100 | 280 | 791,451 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 19,850 | 250 | 501,804 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 20,100 | 250 | 1,084,708 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 20,650 | 550 | 1,137,731 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 20,550 | 100 | 554,899 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 20,750 | 200 | 943,734 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 21,700 | 950 | 1,752,595 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 21,750 | 50 | 714,858 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 22,250 | 500 | 624,708 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 22,350 | 100 | 367,419 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 22,400 | 50 | 606,349 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 22,400 | 0 | 1,109,445 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 22,150 | 250 | 865,549 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 21,650 | 500 | 590,556 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 22,000 | 350 | 1,501,014 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 22,350 | 350 | 1,477,100 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 24,350 | 2,000 | 3,527,763 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 24,150 | 200 | 648,445 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 24,400 | 250 | 784,230 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 24,100 | 300 | 262,670 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 23,850 | 250 | 320,997 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 24,350 | 500 | 705,691 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 24,150 | 200 | 691,072 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 23,900 | 250 | 289,425 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 23,500 | 400 | 554,460 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 24,050 | 550 | 455,066 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 23,500 | 550 | 453,271 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 23,900 | 400 | 456,664 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 24,000 | 100 | 405,091 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 24,900 | 900 | 825,992 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 25,850 | 950 | 616,215 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 25,000 | 850 | 513,814 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 25,350 | 350 | 441,392 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 25,550 | 200 | 539,127 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 26,200 | 650 | 436,587 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 26,450 | 250 | 233,026 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 26,300 | 150 | 530,423 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 26,450 | 150 | 402,114 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 26,700 | 250 | 345,344 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 27,200 | 500 | 599,201 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 27,400 | 200 | 624,696 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 26,600 | 800 | 1,044,573 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 26,250 | 350 | 547,225 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 26,200 | 50 | 564,259 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 26,400 | 200 | 773,887 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 27,300 | 900 | 604,207 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 27,000 | 300 | 438,443 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 27,100 | 100 | 933,074 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 26,350 | 750 | 1,682,116 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 25,900 | 450 | 1,077,737 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 24,600 | 1,300 | 1,593,955 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 27,600 | 3,000 | 2,638,844 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 28,400 | 800 | 1,333,656 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 28,550 | 150 | 1,124,963 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 28,300 | 250 | 1,010,441 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 28,500 | 200 | 1,871,666 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 27,900 | 600 | 2,005,048 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 25,700 | 2,200 | 6,366,462 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 25,050 | 650 | 1,743,283 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 25,100 | 50 | 512,075 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 25,200 | 100 | 682,785 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 25,000 | 200 | 924,174 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 25,450 | 450 | 702,378 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 25,400 | 50 | 1,332,744 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 23,550 | 1,850 | 3,643,943 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 23,650 | 100 | 899,982 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 23,450 | 200 | 634,953 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 23,250 | 200 | 558,561 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 23,350 | 100 | 709,754 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 24,000 | 650 | 569,422 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 23,800 | 200 | 469,679 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 23,750 | 50 | 311,488 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 23,750 | 0 | 438,635 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 23,500 | 250 | 452,300 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 23,800 | 300 | 328,653 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 24,050 | 250 | 576,161 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 24,150 | 100 | 672,271 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 23,050 | 1,100 | 2,081,115 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 22,600 | 450 | 943,056 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 22,800 | 200 | 843,861 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 22,300 | 500 | 823,606 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 22,250 | 50 | 594,963 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 22,350 | 100 | 450,165 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 22,250 | 100 | 589,525 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 21,950 | 300 | 1,104,023 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 22,200 | 250 | 1,671,401 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 22,950 | 750 | 1,306,139 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 22,650 | 300 | 583,754 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 23,000 | 350 | 1,023,961 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 22,300 | 700 | 579,008 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 22,900 | 600 | 1,249,386 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 23,100 | 200 | 818,618 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 23,250 | 150 | 832,910 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 23,650 | 400 | 849,017 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 23,950 | 300 | 644,951 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 23,400 | 550 | 1,460,239 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 23,750 | 350 | 1,520,119 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 23,800 | 50 | 514,199 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 24,000 | 200 | 745,101 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 24,300 | 300 | 541,106 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 23,750 | 550 | 634,837 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 24,250 | 500 | 453,246 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 23,750 | 500 | 572,935 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 24,050 | 300 | 706,136 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 24,150 | 100 | 686,628 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 24,450 | 300 | 679,290 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 24,900 | 450 | 659,512 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 25,200 | 300 | 1,082,525 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 25,500 | 300 | 665,586 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 25,500 | 0 | 482,344 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 25,550 | 50 | 533,457 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 25,900 | 350 | 659,607 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 25,900 | 0 | 713,180 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 25,800 | 100 | 821,217 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 25,900 | 100 | 500,096 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 26,450 | 550 | 708,952 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 26,550 | 100 | 965,020 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 26,600 | 50 | 651,813 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 25,850 | 750 | 1,115,656 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 26,200 | 350 | 661,421 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 26,200 | 0 | 552,638 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 26,300 | 100 | 1,404,118 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 24,750 | 1,550 | 1,405,100 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 25,700 | 950 | 1,709,049 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 24,800 | 900 | 1,127,621 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 26,150 | 1,350 | 1,261,464 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 25,800 | 350 | 1,519,221 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 24,950 | 850 | 1,025,514 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 25,000 | 50 | 520,316 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 25,400 | 400 | 882,837 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 26,100 | 700 | 752,387 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 26,100 | 0 | 741,733 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 26,050 | 50 | 1,161,780 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 25,300 | 750 | 2,807,575 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 24,650 | 650 | 4,983,447 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 25,200 | 550 | 767,376 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 25,000 | 200 | 520,291 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 25,200 | 200 | 465,316 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 24,900 | 300 | 977,810 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 24,300 | 600 | 630,035 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 24,200 | 100 | 891,499 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 24,650 | 450 | 1,127,442 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 25,500 | 850 | 1,420,643 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 25,200 | 300 | 708,264 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 25,150 | 50 | 606,298 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 25,750 | 600 | 974,837 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 25,700 | 50 | 928,276 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 26,150 | 450 | 3,444,505 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 25,700 | 450 | 1,409,109 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 26,850 | 1,150 | 1,539,948 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 26,750 | 100 | 1,138,052 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 26,450 | 300 | 2,228,811 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 25,800 | 650 | 1,451,749 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 26,350 | 550 | 1,201,035 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 25,550 | 800 | 1,777,163 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 24,950 | 600 | 1,769,611 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 24,600 | 350 | 1,156,824 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 26,000 | 1,400 | 2,056,646 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 23,950 | 2,050 | 2,595,960 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 23,650 | 300 | 838,218 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 23,800 | 150 | 787,628 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 24,050 | 250 | 701,364 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 23,800 | 250 | 804,521 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 23,700 | 100 | 505,479 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 24,250 | 550 | 644,377 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 24,450 | 200 | 588,737 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 23,900 | 550 | 704,396 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 23,550 | 350 | 661,456 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 23,650 | 100 | 599,083 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 23,550 | 100 | 796,890 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 23,400 | 150 | 748,260 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 22,950 | 450 | 799,582 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 23,250 | 300 | 668,223 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 23,050 | 200 | 720,801 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 23,250 | 200 | 1,405,259 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 22,300 | 950 | 1,916,953 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 24,050 | 1,750 | 3,133,473 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 24,400 | 350 | 452,339 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 24,250 | 150 | 430,312 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 24,450 | 200 | 304,775 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 24,250 | 200 | 320,743 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 24,100 | 150 | 503,872 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 23,400 | 700 | 401,410 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 24,050 | 650 | 586,077 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 23,800 | 250 | 582,889 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 23,850 | 50 | 622,356 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 24,400 | 550 | 961,234 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 24,700 | 300 | 462,924 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 25,050 | 350 | 596,733 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 25,000 | 50 | 481,021 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 25,350 | 350 | 593,397 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 25,300 | 50 | 482,938 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 24,800 | 500 | 815,475 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 24,350 | 450 | 911,569 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 25,050 | 700 | 1,993,551 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 25,300 | 250 | 1,263,188 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 26,800 | 1,500 | 2,776,715 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 29,000 | 2,200 | 1,473,173 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 28,000 | 1,000 | 542,804 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 27,950 | 50 | 313,038 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 28,350 | 400 | 488,577 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 27,600 | 750 | 784,459 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 28,000 | 400 | 439,122 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 27,200 | 800 | 714,758 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 26,250 | 950 | 577,271 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 26,700 | 450 | 619,802 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 25,750 | 950 | 1,283,151 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 25,100 | 650 | 1,110,098 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 25,550 | 450 | 464,642 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 25,250 | 300 | 486,213 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 25,300 | 50 | 278,570 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 25,100 | 200 | 373,786 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 25,400 | 300 | 483,907 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 25,300 | 100 | 509,615 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 25,250 | 50 | 409,738 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 24,750 | 500 | 434,337 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 25,250 | 500 | 409,401 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 25,000 | 250 | 1,300,850 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 26,050 | 1,050 | 1,004,849 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 25,900 | 150 | 558,725 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 25,750 | 150 | 338,863 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 26,050 | 300 | 364,083 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 26,150 | 100 | 346,147 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 25,800 | 350 | 468,784 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 25,900 | 100 | 494,630 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 25,250 | 650 | 458,940 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 25,500 | 250 | 328,046 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 25,900 | 450 | 710,233 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 25,450 | 450 | 883,772 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 24,450 | 1,000 | 658,804 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 24,650 | 200 | 453,370 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 24,600 | 50 | 411,784 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 24,850 | 250 | 648,500 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 25,450 | 600 | 488,375 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 26,200 | 750 | 904,681 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 24,400 | 1,800 | 1,063,364 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 24,750 | 350 | 867,447 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 24,350 | 400 | 893,131 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 23,750 | 600 | 973,576 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 23,300 | 450 | 2,015,809 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 26,550 | 3,250 | 3,150,906 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 26,850 | 300 | 633,630 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 27,850 | 1,000 | 649,290 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 27,850 | 0 | 321,894 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 27,500 | 350 | 435,266 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 27,750 | 250 | 381,537 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 27,950 | 200 | 458,788 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 29,150 | 1,200 | 718,667 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 28,950 | 200 | 512,653 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 28,750 | 200 | 397,621 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 28,900 | 150 | 491,269 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 29,500 | 600 | 410,566 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 28,550 | 950 | 686,031 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 28,300 | 250 | 837,826 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 28,950 | 650 | 768,064 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 28,800 | 150 | 400,807 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 29,300 | 500 | 424,633 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 30,250 | 950 | 834,338 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 29,550 | 700 | 645,566 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 30,000 | 450 | 583,450 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 30,550 | 550 | 619,168 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 31,950 | 1,400 | 760,396 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 32,050 | 100 | 389,967 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 32,450 | 400 | 419,732 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 32,300 | 150 | 494,405 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 32,450 | 150 | 498,909 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 31,800 | 650 | 1,047,956 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 31,500 | 300 | 942,675 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 32,050 | 550 | 799,632 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 32,850 | 800 | 520,498 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 33,050 | 200 | 472,429 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 32,750 | 300 | 389,944 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 33,000 | 250 | 657,577 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 33,000 | 0 | 400,187 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 33,450 | 450 | 482,645 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 33,250 | 200 | 471,773 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 34,000 | 750 | 920,950 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 35,350 | 1,350 | 2,486,916 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 34,950 | 400 | 596,302 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 34,650 | 300 | 586,318 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 33,150 | 1,500 | 796,068 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 36,000 | 2,850 | 1,385,199 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 35,850 | 150 | 548,296 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 35,550 | 300 | 726,753 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 35,000 | 550 | 689,771 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 35,500 | 500 | 602,224 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 36,400 | 900 | 672,108 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 36,350 | 50 | 649,640 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 37,300 | 950 | 769,126 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 37,200 | 100 | 665,343 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 37,200 | 0 | 897,217 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 35,900 | 1,300 | 1,233,344 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 36,250 | 350 | 551,307 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 35,650 | 600 | 617,560 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 35,800 | 150 | 517,160 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 36,400 | 600 | 935,129 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 36,900 | 500 | 975,103 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 36,800 | 100 | 1,189,611 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 37,000 | 200 | 808,332 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 35,750 | 1,250 | 1,965,861 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 33,800 | 1,950 | 2,220,319 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 32,600 | 1,200 | 2,848,925 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 33,300 | 600 | 760,337 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 33,200 | 100 | 1,041,400 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 33,450 | 250 | 1,091,192 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 32,300 | 1,150 | 2,096,908 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 32,450 | 150 | 580,123 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 32,500 | 50 | 565,569 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 32,650 | 150 | 921,563 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 32,400 | 250 | 928,968 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 31,850 | 550 | 1,433,646 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 32,050 | 200 | 1,813,342 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 30,150 | 1,900 | 5,506,603 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 29,850 | 300 | 676,760 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 28,700 | 1,150 | 1,567,504 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 29,100 | 400 | 603,705 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 29,200 | 100 | 710,557 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 29,400 | 200 | 536,683 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 29,500 | 100 | 642,026 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 28,300 | 1,200 | 1,304,863 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 28,100 | 200 | 507,558 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 28,250 | 150 | 364,974 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 28,350 | 100 | 456,327 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 28,500 | 150 | 435,547 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 28,000 | 500 | 709,653 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 29,100 | 1,100 | 878,486 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 28,050 | 1,050 | 1,362,143 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 27,600 | 450 | 571,810 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 28,000 | 400 | 643,026 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 27,550 | 450 | 587,074 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 27,300 | 250 | 742,399 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 27,650 | 350 | 926,255 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 28,150 | 500 | 791,754 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 28,300 | 150 | 681,137 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 28,650 | 350 | 394,169 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 28,600 | 50 | 359,335 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 28,950 | 350 | 616,782 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 29,350 | 400 | 629,244 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 28,400 | 950 | 678,403 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 28,250 | 150 | 681,680 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 28,300 | 50 | 753,781 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 28,700 | 400 | 1,224,019 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 29,050 | 350 | 728,033 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 29,650 | 600 | 740,918 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 30,250 | 600 | 604,201 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 30,200 | 50 | 475,488 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 30,400 | 200 | 873,256 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 30,150 | 250 | 937,687 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 28,900 | 1,250 | 1,851,341 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 29,000 | 100 | 530,417 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 29,200 | 200 | 522,785 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 29,250 | 50 | 503,210 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 29,400 | 150 | 462,738 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 29,200 | 200 | 552,901 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 29,200 | 0 | 463,410 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 29,850 | 650 | 517,972 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 29,250 | 600 | 729,204 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 28,500 | 750 | 754,237 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 28,650 | 150 | 623,576 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 29,150 | 500 | 612,259 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 29,100 | 50 | 438,564 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 29,900 | 800 | 1,215,429 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 29,250 | 650 | 1,238,625 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 29,800 | 550 | 810,806 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 29,850 | 50 | 545,727 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 29,800 | 50 | 694,433 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 29,900 | 100 | 589,379 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 30,100 | 400 | 440,603 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 29,700 | 400 | 697,828 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 30,750 | 1,050 | 1,114,237 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 30,350 | 400 | 725,478 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 29,950 | 400 | 1,118,019 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 29,800 | 150 | 1,015,347 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 29,650 | 150 | 892,583 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 29,300 | 350 | 919,186 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 29,700 | 400 | 1,041,754 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 29,950 | 250 | 1,135,221 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 31,600 | 1,650 | 1,752,989 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 31,450 | 150 | 1,313,707 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 31,100 | 350 | 788,288 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 31,700 | 600 | 1,381,157 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 30,350 | 1,350 | 2,774,069 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 30,000 | 350 | 1,198,143 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 29,900 | 100 | 890,294 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 29,150 | 750 | 1,266,992 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 29,250 | 100 | 578,576 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 29,200 | 50 | 667,344 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 29,450 | 250 | 1,160,985 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 29,950 | 500 | 1,364,205 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 30,250 | 300 | 1,048,936 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 29,900 | 350 | 1,603,939 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 29,500 | 400 | 1,597,756 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 30,200 | 700 | 1,985,289 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 28,900 | 1,300 | 2,521,511 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 29,450 | 550 | 1,949,524 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 28,750 | 700 | 1,832,438 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 28,650 | 100 | 2,420,677 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 27,100 | 1,550 | 3,922,393 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 27,100 | 0 | 828,902 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 26,950 | 150 | 942,462 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 27,050 | 100 | 720,900 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 27,050 | 0 | 693,756 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 26,250 | 800 | 975,431 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 27,200 | 950 | 1,563,435 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 26,800 | 400 | 828,156 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 26,900 | 100 | 544,845 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 27,250 | 350 | 981,844 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 27,800 | 550 | 906,786 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 27,750 | 50 | 876,366 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 28,150 | 400 | 1,112,013 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 27,600 | 550 | 1,911,716 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 26,750 | 850 | 1,293,771 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 27,200 | 450 | 1,088,900 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 27,100 | 100 | 1,032,601 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 26,350 | 750 | 1,820,036 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 25,900 | 450 | 945,107 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 25,900 | 0 | 715,668 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 25,950 | 50 | 583,675 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 25,950 | 250 | 710,578 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 25,700 | 250 | 671,605 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 26,450 | 750 | 1,336,241 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 25,850 | 600 | 2,497,779 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 24,250 | 1,600 | 2,795,018 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 24,600 | 350 | 619,384 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 24,350 | 250 | 923,264 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 24,350 | 150 | 413,875 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 24,350 | 400 | 528,649 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 23,950 | 100 | 467,513 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 24,050 | 150 | 653,698 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 24,200 | 100 | 625,430 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 24,300 | 150 | 572,761 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 24,450 | 600 | 1,066,321 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 23,850 | 50 | 658,359 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 23,900 | 450 | 804,324 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 24,350 | 450 | 996,749 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 23,900 | 300 | 929,819 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 23,600 | 700 | 1,258,257 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 22,900 | 250 | 645,877 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 22,650 | 250 | 434,160 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 22,400 | 600 | 608,881 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 23,000 | 750 | 808,240 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 22,250 | 850 | 677,042 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 23,100 | 450 | 784,875 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 22,650 | 500 | 901,081 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 22,150 | 50 | 827,477 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 22,200 | 800 | 913,013 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 23,000 | 50 | 627,575 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 23,050 | 50 | 537,903 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 23,100 | 50 | 804,294 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 23,050 | 500 | 750,584 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 22,550 | 350 | 649,520 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 22,900 | 300 | 503,433 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 23,200 | 400 | 886,938 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 22,800 | 250 | 485,074 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 23,050 | 200 | 913,535 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 22,850 | 300 | 748,429 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 23,150 | 200 | 959,675 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 23,350 | 450 | 652,772 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 23,800 | 50 | 746,667 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 23,750 | 50 | 768,022 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 23,700 | 900 | 1,338,254 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 24,600 | 50 | 891,140 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 24,550 | 0 | 1,154,151 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 24,550 | 100 | 757,414 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 24,650 | 450 | 1,196,075 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 25,100 | 850 | 1,312,425 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 25,950 | 100 | 685,566 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 25,850 | 200 | 751,893 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 25,650 | 100 | 838,949 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 25,750 | 200 | 898,244 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 25,550 | 350 | 1,118,544 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 25,200 | 1,300 | 1,597,801 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 26,500 | 450 | 1,410,737 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 26,050 | 300 | 1,026,913 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 26,350 | 550 | 1,496,906 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 26,900 | 1,350 | 2,199,253 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 25,550 | 400 | 1,175,395 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 25,950 | 100 | 909,101 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 25,850 | 250 | 2,047,228 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 26,100 | 250 | 1,278,449 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 25,850 | 100 | 1,874,951 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 25,750 | 1,400 | 4,006,117 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 24,350 | 200 | 1,463,825 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 24,150 | 300 | 792,072 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 23,850 | 150 | 739,819 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 24,000 | 100 | 895,938 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 23,900 | 1,050 | 1,258,629 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 22,850 | 450 | 1,143,410 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 23,300 | 250 | 554,781 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 23,550 | 300 | 754,428 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 23,250 | 950 | 1,102,966 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 24,200 | 600 | 1,008,413 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 23,600 | 650 | 1,009,085 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 24,250 | 1,050 | 1,424,945 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 23,200 | 1,500 | 2,270,035 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 24,700 | 1,050 | 2,796,332 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 23,650 | 150 | 1,105,357 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 23,500 | 400 | 781,448 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 23,100 | 500 | 821,682 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 23,600 | 100 | 963,788 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 23,500 | 350 | 884,496 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 23,850 | 400 | 1,324,694 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 23,450 | 700 | 1,302,106 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 22,750 | 800 | 1,700,439 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 21,950 | 50 | 766,758 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 21,900 | 600 | 1,246,694 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 22,500 | 700 | 1,321,230 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 21,800 | 1,950 | 2,289,241 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 23,750 | 200 | 1,368,128 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 23,550 | 300 | 957,335 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 23,250 | 300 | 1,179,956 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 22,950 | 1,200 | 1,462,845 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 21,750 | 300 | 886,099 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 22,050 | 350 | 932,949 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 22,400 | 100 | 841,814 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 22,300 | 300 | 1,129,552 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 22,600 | 50 | 1,766,016 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 22,650 | 700 | 1,440,560 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 23,350 | 200 | 1,157,745 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 23,150 | 50 | 739,280 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.