매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	1,460	43	202,028	24,341	567,166	1.05%	53,432,834
24.11.28	1,459	1	132,581	-47,567	542,825	1.01%	53,457,175
24.11.27	1,465	6	197,175	18,276	590,392	1.09%	53,409,608
24.11.26	1,443	22	176,329	48,564	572,116	1.06%	53,427,884
24.11.25	1,444	1	144,100	-7,719	523,552	0.97%	53,476,448
24.11.22	1,441	3	82,644	7,524	531,271	0.98%	53,468,729
24.11.21	1,412	29	137,966	4,079	523,747	0.97%	53,476,253
24.11.20	1,410	2	80,168	-70,266	519,668	0.96%	53,480,332
24.11.19	1,423	13	142,949	28,440	589,934	1.09%	53,410,066
24.11.18	1,412	11	129,430	19,014	561,494	1.04%	53,438,506
24.11.15	1,397	15	309,516	542,480	542,480	1.00%	53,457,520
24.11.14	1,401	0	162,857	0	0	0.00%	0
24.11.13	1,491	90	380,306	0	0	0.00%	0
24.11.12	1,540	49	674,655	0	0	0.00%	0
24.11.11	1,518	22	734,390	0	0	0.00%	0
24.11.08	1,508	10	155,835	0	0	0.00%	0
24.11.07	1,540	32	242,455	0	0	0.00%	0
24.11.06	1,504	36	417,827	0	0	0.00%	0
24.11.05	1,502	2	89,744	0	0	0.00%	0
24.11.04	1,451	51	140,869	0	0	0.00%	0
24.11.01	1,489	38	130,950	0	0	0.00%	0
24.10.31	1,491	2	191,458	0	0	0.00%	0
24.10.30	1,490	1	459,046	0	0	0.00%	0
24.10.29	1,430	60	2,498,444	0	0	0.00%	0
24.10.28	1,412	18	116,321	0	0	0.00%	0
24.10.25	1,446	34	176,415	0	0	0.00%	0
24.10.24	1,475	29	94,970	0	0	0.00%	0
24.10.23	1,454	21	84,051	0	0	0.00%	0
24.10.22	1,509	55	217,990	0	0	0.00%	0
24.10.21	1,481	28	153,943	0	0	0.00%	0
24.10.18	1,512	31	176,716	0	0	0.00%	0
24.10.17	1,534	22	184,758	0	0	0.00%	0
24.10.16	1,551	17	211,169	0	0	0.00%	0
24.10.15	1,577	26	376,968	0	0	0.00%	0
24.10.14	1,569	8	865,095	0	0	0.00%	0
24.10.11	1,484	85	5,902,697	0	0	0.00%	0
24.10.10	1,494	10	76,203	0	0	0.00%	0
24.10.08	1,513	19	144,191	0	0	0.00%	0
24.10.07	1,510	3	95,394	0	0	0.00%	0
24.10.04	1,499	11	74,060	0	0	0.00%	0
24.10.02	1,527	28	119,327	0	0	0.00%	0
24.09.30	1,554	27	60,046	0	0	0.00%	0
24.09.27	1,566	12	114,701	0	0	0.00%	0
24.09.26	1,543	23	108,116	0	0	0.00%	0
24.09.25	1,523	20	153,630	0	0	0.00%	0
24.09.24	1,515	8	83,561	0	0	0.00%	0
24.09.23	1,520	5	73,690	0	0	0.00%	0
24.09.20	1,500	20	167,116	0	0	0.00%	0
24.09.19	1,491	9	82,114	0	0	0.00%	0
24.09.13	1,494	3	83,616	0	0	0.00%	0
24.09.12	1,450	44	114,353	0	0	0.00%	0
24.09.11	1,450	0	94,604	0	0	0.00%	0
24.09.10	1,496	46	182,629	0	0	0.00%	0
24.09.09	1,471	25	132,994	0	0	0.00%	0
24.09.06	1,531	60	247,518	0	0	0.00%	0
24.09.05	1,521	10	123,349	0	0	0.00%	0
24.09.04	1,572	51	194,827	0	0	0.00%	0
24.09.03	1,587	15	106,140	0	0	0.00%	0
24.09.02	1,582	5	74,237	0	0	0.00%	0
24.08.30	1,554	28	81,812	0	0	0.00%	0
24.08.29	1,595	41	164,171	0	0	0.00%	0
24.08.28	1,608	13	131,482	0	0	0.00%	0
24.08.27	1,598	10	118,538	0	0	0.00%	0
24.08.26	1,620	22	163,004	0	0	0.00%	0
24.08.23	1,620	0	188,391	0	0	0.00%	0
24.08.22	1,630	10	171,372	0	0	0.00%	0
24.08.21	1,652	22	138,439	0	0	0.00%	0
24.08.20	1,610	42	142,033	0	0	0.00%	0
24.08.19	1,646	36	227,826	0	0	0.00%	0
24.08.16	1,624	22	200,505	0	0	0.00%	0
24.08.14	1,604	20	203,437	0	0	0.00%	0
24.08.13	1,606	2	154,511	0	0	0.00%	0
24.08.12	1,590	16	173,558	0	0	0.00%	0
24.08.09	1,559	31	196,399	0	0	0.00%	0
24.08.08	1,581	22	186,067	0	0	0.00%	0
24.08.07	1,521	60	313,480	0	0	0.00%	0
24.08.06	1,461	60	685,385	0	0	0.00%	0
24.08.05	1,675	214	959,075	0	0	0.00%	0
24.08.02	1,737	62	493,135	0	0	0.00%	0
24.08.01	1,727	10	200,243	0	0	0.00%	0
24.07.31	1,709	18	219,487	0	0	0.00%	0
24.07.30	1,747	38	308,285	0	0	0.00%	0
24.07.29	1,701	46	369,168	0	0	0.00%	0
24.07.26	1,714	13	285,774	0	0	0.00%	0
24.07.25	1,749	35	453,584	0	0	0.00%	0
24.07.24	1,761	12	311,269	0	0	0.00%	0
24.07.23	1,770	9	332,532	0	0	0.00%	0
24.07.22	1,815	45	497,116	0	0	0.00%	0
24.07.19	1,796	19	1,874,201	0	0	0.00%	0
24.07.18	1,815	19	537,298	0	0	0.00%	0
24.07.17	1,851	36	656,660	0	0	0.00%	0
24.07.16	1,872	21	648,933	0	0	0.00%	0
24.07.15	1,886	14	615,744	0	0	0.00%	0
24.07.12	1,898	12	947,892	0	0	0.00%	0
24.07.11	2,190	292	4,133,182	0	0	0.00%	0
24.07.10	2,125	65	1,295,146	0	0	0.00%	0
24.07.09	2,050	75	720,165	0	0	0.00%	0
24.07.08	2,020	30	772,569	0	0	0.00%	0
24.07.05	2,075	55	1,038,217	0	0	0.00%	0
24.07.04	2,185	110	1,344,644	0	0	0.00%	0
24.07.03	2,175	10	1,273,598	0	0	0.00%	0
24.07.02	2,170	5	1,381,162	0	0	0.00%	0
24.07.01	2,290	120	2,316,698	0	0	0.00%	0
24.06.28	2,555	265	4,668,850	0	0	0.00%	0
24.06.27	2,500	55	1,678,396	0	0	0.00%	0
24.06.26	2,470	30	1,411,258	0	0	0.00%	0
24.06.25	2,340	130	2,188,279	0	0	0.00%	0
24.06.24	2,390	50	556,137	0	0	0.00%	0
24.06.21	2,440	50	1,030,662	0	0	0.00%	0
24.06.20	2,395	45	989,930	0	0	0.00%	0
24.06.19	2,525	130	1,895,583	0	0	0.00%	0
24.06.18	2,685	160	2,739,354	0	0	0.00%	0
24.06.17	2,635	50	2,022,380	0	0	0.00%	0
24.06.14	2,640	5	3,973,449	0	0	0.00%	0
24.06.13	2,580	60	2,393,299	0	0	0.00%	0
24.06.12	2,560	20	979,181	0	0	0.00%	0
24.06.11	2,675	115	2,872,642	0	0	0.00%	0
24.06.10	2,690	15	4,610,518	0	0	0.00%	0
24.06.07	2,550	140	5,638,409	0	0	0.00%	0
24.06.05	2,590	40	2,966,605	0	0	0.00%	0
24.06.04	2,735	145	2,901,849	0	0	0.00%	0
24.06.03	2,605	130	22,083,985	0	0	0.00%	0
24.05.31	2,605	0	2,491,728	0	0	0.00%	0
24.05.30	2,610	5	11,099,433	0	0	0.00%	0
24.05.29	2,660	50	3,001,843	0	0	0.00%	0
24.05.28	2,705	45	4,826,577	0	0	0.00%	0
24.05.27	2,635	70	8,841,392	0	0	0.00%	0
24.05.24	2,605	30	7,498,192	0	0	0.00%	0
24.05.23	2,570	35	24,566,148	0	0	0.00%	0
24.05.22	2,665	95	20,568,307	0	0	0.00%	0
24.05.21	2,050	615	47,789,896	0	0	0.00%	0
24.05.20	2,030	20	590,316	0	0	0.00%	0
24.05.17	2,060	30	349,283	0	0	0.00%	0
24.05.16	2,045	15	608,923	0	0	0.00%	0
24.05.14	2,005	40	1,224,464	0	0	0.00%	0
24.05.13	2,200	195	3,967,426	0	0	0.00%	0
24.05.10	2,140	60	2,103,176	0	0	0.00%	0
24.05.09	2,140	0	657,108	0	0	0.00%	0
24.05.08	2,115	25	666,767	0	0	0.00%	0
24.05.07	2,120	5	602,738	0	0	0.00%	0
24.05.03	2,090	30	684,291	0	0	0.00%	0
24.05.02	2,025	65	805,876	0	0	0.00%	0
24.04.30	2,020	5	543,016	0	0	0.00%	0
24.04.29	1,945	75	1,058,286	0	0	0.00%	0
24.04.26	1,996	51	736,256	0	0	0.00%	0
24.04.25	2,045	49	596,249	0	0	0.00%	0
24.04.24	2,045	0	1,326,166	0	0	0.00%	0
24.04.23	2,060	15	731,711	0	0	0.00%	0
24.04.22	1,969	91	1,021,941	0	0	0.00%	0
24.04.19	1,979	10	592,284	0	0	0.00%	0
24.04.18	1,959	20	240,312	0	0	0.00%	0
24.04.17	1,965	6	423,803	0	0	0.00%	0
24.04.16	1,985	20	376,526	0	0	0.00%	0
24.04.15	1,938	47	353,244	0	0	0.00%	0
24.04.12	1,951	13	290,082	0	0	0.00%	0
24.04.11	1,975	24	556,537	0	0	0.00%	0
24.04.09	1,938	37	503,667	0	0	0.00%	0
24.04.08	1,899	39	785,633	0	0	0.00%	0
24.04.05	1,892	7	385,834	0	0	0.00%	0
24.04.04	1,835	57	707,083	0	0	0.00%	0
24.04.03	1,891	56	1,171,624	0	0	0.00%	0
24.04.02	2,210	319	6,790,636	0	0	0.00%	0
24.04.01	2,180	30	2,911,317	0	0	0.00%	0
24.03.29	2,090	90	1,908,153	0	0	0.00%	0
24.03.28	2,090	0	766,776	0	0	0.00%	0
24.03.27	2,055	35	1,868,839	0	0	0.00%	0
24.03.26	1,960	95	1,164,566	0	0	0.00%	0
24.03.25	1,934	26	482,923	0	0	0.00%	0
24.03.22	1,960	26	264,036	0	0	0.00%	0
24.03.21	1,918	42	385,218	0	0	0.00%	0
24.03.20	1,918	0	313,796	0	0	0.00%	0
24.03.19	1,940	22	277,701	0	0	0.00%	0
24.03.18	1,986	46	628,844	0	0	0.00%	0
24.03.15	2,025	39	661,155	0	0	0.00%	0
24.03.14	2,040	15	519,988	0	0	0.00%	0
24.03.13	2,095	55	786,178	0	0	0.00%	0
24.03.12	2,065	30	1,915,411	0	0	0.00%	0
24.03.11	1,908	157	7,464,618	0	0	0.00%	0
24.03.08	1,938	30	1,089,465	0	0	0.00%	0
24.03.07	2,050	112	2,511,589	0	0	0.00%	0
24.03.06	2,000	50	27,417,391	0	0	0.00%	0
24.03.05	1,964	36	2,773,185	0	0	0.00%	0
24.03.04	1,935	29	926,665	0	0	0.00%	0
24.02.29	1,904	31	1,534,021	0	0	0.00%	0
24.02.28	1,928	24	564,556	0	0	0.00%	0
24.02.27	1,892	36	3,502,056	0	0	0.00%	0
24.02.26	1,884	8	552,949	0	0	0.00%	0
24.02.23	1,922	38	361,312	0	0	0.00%	0
24.02.22	1,951	29	692,006	0	0	0.00%	0
24.02.21	1,960	9	579,668	0	0	0.00%	0
24.02.20	1,924	36	701,173	0	0	0.00%	0
24.02.19	1,907	17	484,166	0	0	0.00%	0
24.02.16	1,943	36	565,677	0	0	0.00%	0
24.02.15	1,855	88	2,792,097	0	0	0.00%	0
24.02.14	1,834	21	475,296	0	0	0.00%	0
24.02.13	1,790	44	695,382	0	0	0.00%	0
24.02.08	1,769	21	253,158	0	0	0.00%	0
24.02.07	1,775	6	178,659	0	0	0.00%	0
24.02.06	1,794	19	262,896	0	0	0.00%	0
24.02.05	1,825	31	239,858	0	0	0.00%	0
24.02.02	1,770	55	625,195	0	0	0.00%	0
24.02.01	1,721	49	730,375	0	0	0.00%	0
24.01.31	1,725	4	321,610	0	0	0.00%	0
24.01.30	1,690	35	456,816	0	0	0.00%	0
24.01.29	1,706	16	379,107	0	0	0.00%	0
24.01.26	1,693	13	326,449	0	0	0.00%	0
24.01.25	1,734	41	596,957	0	0	0.00%	0
24.01.24	1,783	49	614,703	0	0	0.00%	0
24.01.23	1,788	5	652,578	0	0	0.00%	0
24.01.22	1,788	0	613,307	0	0	0.00%	0
24.01.19	1,782	6	629,559	0	0	0.00%	0
24.01.18	1,759	23	1,050,159	0	0	0.00%	0
24.01.17	1,862	103	1,426,398	0	0	0.00%	0
24.01.16	1,963	101	1,749,874	0	0	0.00%	0
24.01.15	1,986	23	5,053,463	0	0	0.00%	0
24.01.12	2,370	384	8,863,574	0	0	0.00%	0
24.01.11	1,824	546	24,539,406	0	0	0.00%	0
24.01.10	1,845	21	449,456	0	0	0.00%	0
24.01.09	1,839	6	3,532,839	0	0	0.00%	0
24.01.08	1,874	35	588,222	0	0	0.00%	0
24.01.05	1,767	107	1,607,340	0	0	0.00%	0
24.01.04	1,856	89	746,374	0	0	0.00%	0
24.01.03	1,901	45	491,521	0	0	0.00%	0
24.01.02	1,852	49	613,453	0	0	0.00%	0
23.12.28	1,900	48	906,135	0	0	0.00%	0
23.12.27	1,899	1	787,576	0	0	0.00%	0
23.12.26	1,979	80	1,020,298	0	0	0.00%	0
23.12.22	2,000	21	1,833,438	0	0	0.00%	0
23.12.21	2,155	155	1,755,273	0	0	0.00%	0
23.12.20	2,250	95	1,482,299	0	0	0.00%	0
23.12.19	2,290	40	1,415,996	0	0	0.00%	0
23.12.18	2,315	25	2,223,962	0	0	0.00%	0
23.12.15	2,150	165	2,187,561	0	0	0.00%	0
23.12.14	2,025	125	2,636,393	0	0	0.00%	0
23.12.13	2,265	240	3,780,354	0	0	0.00%	0
23.12.12	2,620	355	4,047,675	0	0	0.00%	0
23.12.11	2,840	220	3,480,068	0	0	0.00%	0
23.12.08	2,760	80	973,081	0	0	0.00%	0
23.12.07	2,720	40	1,024,991	0	0	0.00%	0
23.12.06	2,590	130	1,005,748	0	0	0.00%	0
23.12.05	2,595	5	632,624	0	0	0.00%	0
23.12.04	2,490	105	908,200	0	0	0.00%	0
23.12.01	2,460	30	403,232	0	0	0.00%	0
23.11.30	2,445	15	679,979	0	0	0.00%	0
23.11.29	2,400	45	318,757	0	0	0.00%	0
23.11.28	2,370	30	489,392	0	0	0.00%	0
23.11.27	2,385	15	406,932	0	0	0.00%	0
23.11.24	2,385	0	580,184	0	0	0.00%	0
23.11.23	2,325	60	460,392	0	0	0.00%	0
23.11.22	2,330	5	396,508	0	0	0.00%	0
23.11.21	2,335	5	2,567,022	0	0	0.00%	0
23.11.20	2,195	140	1,594,239	0	0	0.00%	0
23.11.17	2,285	90	955,379	0	0	0.00%	0
23.11.16	2,120	180	2,646,052	0	0	0.00%	0
23.11.15	2,050	70	584,831	0	0	0.00%	0
23.11.14	1,998	52	289,510	0	0	0.00%	0
23.11.13	2,025	27	364,110	0	0	0.00%	0
23.11.10	2,025	0	396,130	0	0	0.00%	0
23.11.09	2,030	5	437,196	0	0	0.00%	0
23.11.08	2,030	0	413,527	0	0	0.00%	0
23.11.07	2,035	5	314,501	0	0	0.00%	0
23.11.06	2,010	25	444,846	0	0	0.00%	0
23.11.03	1,980	30	242,983	0	0	0.00%	0
23.11.02	1,949	31	274,536	0	0	0.00%	0
23.11.01	1,916	33	315,786	0	0	0.00%	0
23.10.31	1,989	73	1,430,650	0	0	0.00%	0
23.10.30	2,000	11	326,803	0	0	0.00%	0
23.10.27	2,020	20	418,716	0	0	0.00%	0
23.10.26	2,020	0	563,669	0	0	0.00%	0
23.10.25	2,015	5	677,593	0	0	0.00%	0
23.10.24	1,900	115	2,781,483	0	0	0.00%	0
23.10.23	1,920	20	425,315	0	0	0.00%	0
23.10.20	1,917	3	1,014,831	0	0	0.00%	0
23.10.19	1,846	71	3,388,848	0	0	0.00%	0
23.10.18	1,864	18	289,702	0	0	0.00%	0
23.10.17	1,790	74	441,370	0	0	0.00%	0
23.10.16	1,867	77	658,817	0	0	0.00%	0
23.10.13	1,858	9	352,296	0	0	0.00%	0
23.10.12	1,855	3	390,285	0	0	0.00%	0
23.10.11	1,810	45	563,220	0	0	0.00%	0
23.10.10	1,907	97	1,015,857	0	0	0.00%	0
23.10.06	1,765	142	4,506,769	0	0	0.00%	0
23.10.05	1,720	45	3,469,962	0	0	0.00%	0
23.10.04	1,702	18	469,239	0	0	0.00%	0
23.09.27	1,680	22	381,986	0	0	0.00%	0
23.09.26	1,711	31	582,918	0	0	0.00%	0
23.09.25	1,681	30	5,194,278	0	0	0.00%	0
23.09.22	1,736	55	501,399	0	0	0.00%	0
23.09.21	1,759	23	554,674	0	0	0.00%	0
23.09.20	1,655	104	4,324,400	0	0	0.00%	0
23.09.19	1,581	74	974,821	0	0	0.00%	0
23.09.18	1,593	12	52,697	0	0	0.00%	0
23.09.15	1,580	13	78,313	0	0	0.00%	0
23.09.14	1,577	3	90,266	0	0	0.00%	0
23.09.13	1,618	41	237,756	0	0	0.00%	0
23.09.12	1,626	8	267,207	0	0	0.00%	0
23.09.11	1,630	4	87,577	0	0	0.00%	0
23.09.08	1,632	2	121,352	0	0	0.00%	0
23.09.07	1,646	14	225,877	0	0	0.00%	0
23.09.06	1,655	9	210,107	0	0	0.00%	0
23.09.05	1,657	2	345,788	0	0	0.00%	0
23.09.04	1,651	6	727,375	0	0	0.00%	0
23.09.01	1,639	12	198,618	0	0	0.00%	0
23.08.31	1,641	2	254,723	0	0	0.00%	0
23.08.30	1,652	11	209,102	0	0	0.00%	0
23.08.29	1,627	25	445,285	0	0	0.00%	0
23.08.28	1,609	18	393,139	0	0	0.00%	0
23.08.25	1,637	28	954,530	0	0	0.00%	0
23.08.24	1,700	63	1,497,659	0	0	0.00%	0
23.08.23	1,550	150	19,823,786	0	0	0.00%	0
23.08.22	1,554	4	93,349	0	0	0.00%	0
23.08.21	1,525	29	78,409	0	0	0.00%	0
23.08.18	1,544	19	82,999	0	0	0.00%	0
23.08.17	1,563	19	188,290	0	0	0.00%	0
23.08.16	1,590	27	169,086	0	0	0.00%	0
23.08.14	1,648	58	168,485	0	0	0.00%	0
23.08.11	1,639	9	111,933	0	0	0.00%	0
23.08.10	1,623	16	102,346	0	0	0.00%	0
23.08.09	1,600	23	104,372	0	0	0.00%	0
23.08.08	1,623	23	121,671	0	0	0.00%	0
23.08.07	1,622	1	115,880	0	0	0.00%	0
23.08.04	1,598	24	102,094	0	0	0.00%	0
23.08.03	1,606	8	175,922	0	0	0.00%	0
23.08.02	1,625	19	206,036	0	0	0.00%	0
23.08.01	1,593	32	111,349	0	0	0.00%	0
23.07.31	1,614	21	171,956	0	0	0.00%	0
23.07.28	1,540	74	173,120	0	0	0.00%	0
23.07.27	1,474	66	232,020	0	0	0.00%	0
23.07.26	1,590	123	441,189	0	0	0.00%	0
23.07.25	1,661	71	375,824	0	0	0.00%	0
23.07.24	1,724	63	294,054	0	0	0.00%	0
23.07.21	1,720	4	117,786	0	0	0.00%	0
23.07.20	1,712	8	145,182	0	0	0.00%	0
23.07.19	1,725	13	135,350	0	0	0.00%	0
23.07.18	1,759	34	275,883	0	0	0.00%	0
23.07.17	1,784	25	321,401	0	0	0.00%	0
23.07.14	1,782	2	367,117	0	0	0.00%	0
23.07.13	1,764	18	2,977,878	0	0	0.00%	0
23.07.12	1,775	11	153,730	0	0	0.00%	0
23.07.11	1,773	2	115,639	0	0	0.00%	0
23.07.10	1,753	20	181,881	0	0	0.00%	0
23.07.07	1,800	47	526,176	0	0	0.00%	0
23.07.06	1,780	20	532,432	0	0	0.00%	0
23.07.05	1,922	142	1,459,615	0	0	0.00%	0
23.07.04	1,930	8	143,801	0	0	0.00%	0
23.07.03	1,907	23	57,535	0	0	0.00%	0
23.06.30	1,895	12	72,243	0	0	0.00%	0
23.06.29	1,953	58	157,154	0	0	0.00%	0
23.06.28	1,955	2	62,067	0	0	0.00%	0
23.06.27	1,955	0	77,264	0	0	0.00%	0
23.06.26	1,942	13	53,512	0	0	0.00%	0
23.06.23	1,978	36	62,819	0	0	0.00%	0
23.06.22	2,000	22	90,760	0	0	0.00%	0
23.06.21	2,045	45	68,074	0	0	0.00%	0
23.06.20	2,040	5	131,193	0	0	0.00%	0
23.06.19	1,994	46	125,668	0	0	0.00%	0
23.06.16	1,964	30	84,497	0	0	0.00%	0
23.06.15	2,020	56	151,485	0	0	0.00%	0
23.06.14	2,100	80	211,568	0	0	0.00%	0
23.06.13	2,050	50	221,406	0	0	0.00%	0
23.06.12	2,080	30	154,386	0	0	0.00%	0
23.06.09	2,075	5	129,516	0	0	0.00%	0
23.06.08	2,090	15	77,650	0	0	0.00%	0
23.06.07	2,065	25	207,886	0	0	0.00%	0
23.06.05	2,050	15	181,677	0	0	0.00%	0
23.06.02	2,060	10	97,955	0	0	0.00%	0
23.06.01	2,085	25	120,812	0	0	0.00%	0
23.05.31	2,100	15	524,906	0	0	0.00%	0
23.05.30	2,060	40	155,745	0	0	0.00%	0
23.05.26	2,030	30	209,946	0	0	0.00%	0
23.05.25	2,065	35	127,301	0	0	0.00%	0
23.05.24	2,075	10	89,844	0	0	0.00%	0
23.05.23	2,085	10	118,932	0	0	0.00%	0
23.05.22	1,964	121	491,570	0	0	0.00%	0
23.05.19	1,939	25	113,228	0	0	0.00%	0
23.05.18	1,937	2	43,549	0	0	0.00%	0
23.05.17	1,922	15	62,205	0	0	0.00%	0
23.05.16	1,907	15	86,019	0	0	0.00%	0
23.05.15	1,969	62	128,450	0	0	0.00%	0
23.05.12	2,010	41	169,549	0	0	0.00%	0
23.05.11	2,240	80	541,199	0	0	0.00%	0
23.05.10	2,220	20	492,492	0	0	0.00%	0
23.05.09	2,200	20	269,416	0	0	0.00%	0
23.05.08	2,120	80	300,551	0	0	0.00%	0
23.05.04	2,140	20	96,193	0	0	0.00%	0
23.05.03	2,150	10	132,780	0	0	0.00%	0
23.05.02	2,080	70	160,544	0	0	0.00%	0
23.04.28	2,065	15	357,804	0	0	0.00%	0
23.04.27	2,095	30	183,902	0	0	0.00%	0
23.04.26	2,195	100	342,184	0	0	0.00%	0
23.04.25	2,240	45	603,466	0	0	0.00%	0
23.04.24	2,235	5	5,561,748	0	0	0.00%	0
23.04.21	2,245	15	325,984	0	0	0.00%	0
23.04.20	2,245	25	352,675	0	0	0.00%	0
23.04.19	2,300	55	2,187,443	0	0	0.00%	0
23.04.18	2,270	30	253,762	0	0	0.00%	0
23.04.17	2,250	20	292,476	0	0	0.00%	0
23.04.14	2,265	10	218,894	0	0	0.00%	0
23.04.13	2,160	105	678,282	0	0	0.00%	0
23.04.12	2,080	80	346,430	0	0	0.00%	0
23.04.11	2,050	30	581,166	0	0	0.00%	0
23.04.10	2,420	370	2,004,219	0	0	0.00%	0
23.04.07	2,385	35	221,318	0	0	0.00%	0
23.04.06	2,460	75	378,535	0	0	0.00%	0
23.04.05	2,480	20	528,969	0	0	0.00%	0
23.04.04	2,365	115	584,516	0	0	0.00%	0
23.04.03	2,350	15	335,491	0	0	0.00%	0
23.03.31	2,380	30	192,464	0	0	0.00%	0
23.03.30	2,355	25	107,833	0	0	0.00%	0
23.03.29	2,365	10	108,588	0	0	0.00%	0
23.03.28	2,330	35	91,945	0	0	0.00%	0
23.03.27	2,340	10	186,034	0	0	0.00%	0
23.03.24	2,330	10	165,314	0	0	0.00%	0
23.03.23	2,360	30	226,055	0	0	0.00%	0
23.03.22	2,385	25	164,390	0	0	0.00%	0
23.03.21	2,375	10	194,274	0	0	0.00%	0
23.03.20	2,355	20	222,673	0	0	0.00%	0
23.03.17	2,280	75	242,098	0	0	0.00%	0
23.03.16	2,310	30	221,633	0	0	0.00%	0
23.03.15	2,255	55	135,909	0	0	0.00%	0
23.03.14	2,380	125	433,745	0	0	0.00%	0
23.03.13	2,350	30	207,582	0	0	0.00%	0
23.03.10	2,430	70	159,179	0	0	0.00%	0
23.03.09	2,445	15	216,913	0	0	0.00%	0
23.03.08	2,535	90	683,579	0	0	0.00%	0
23.03.07	2,570	35	165,137	0	0	0.00%	0
23.03.06	2,565	5	171,845	0	0	0.00%	0
23.03.03	2,555	15	142,151	0	0	0.00%	0
23.03.02	2,575	20	308,538	0	0	0.00%	0
23.02.28	2,585	10	233,162	0	0	0.00%	0
23.02.27	2,600	15	970,097	0	0	0.00%	0
23.02.24	2,660	60	415,015	0	0	0.00%	0
23.02.23	2,690	30	440,759	0	0	0.00%	0
23.02.22	2,770	80	531,360	0	0	0.00%	0
23.02.21	2,680	90	448,394	0	0	0.00%	0
23.02.20	2,650	30	221,939	0	0	0.00%	0
23.02.17	2,660	10	171,182	0	0	0.00%	0
23.02.16	2,595	65	199,044	0	0	0.00%	0
23.02.15	2,670	75	260,617	0	0	0.00%	0
23.02.14	2,680	10	209,907	0	0	0.00%	0
23.02.13	2,720	40	267,811	0	0	0.00%	0
23.02.10	2,860	140	751,351	0	0	0.00%	0
23.02.09	2,925	65	682,858	0	0	0.00%	0
23.02.08	2,865	60	438,801	0	0	0.00%	0
23.02.06	2,955	95	497,307	0	0	0.00%	0
23.02.03	2,955	0	304,651	0	0	0.00%	0
23.02.02	2,875	80	564,368	0	0	0.00%	0
23.02.01	2,885	10	293,550	0	0	0.00%	0
23.01.31	2,920	35	280,296	0	0	0.00%	0
23.01.30	2,910	10	272,162	0	0	0.00%	0
23.01.27	2,890	35	348,238	0	0	0.00%	0
23.01.25	2,790	100	1,088,689	0	0	0.00%	0
23.01.20	2,790	10	230,515	0	0	0.00%	0
23.01.19	2,780	80	401,366	0	0	0.00%	0
23.01.18	2,860	5	549,964	0	0	0.00%	0
23.01.17	2,855	15	403,276	0	0	0.00%	0
23.01.16	2,870	55	693,573	0	0	0.00%	0
23.01.13	2,815	65	2,981,115	0	0	0.00%	0
23.01.12	2,750	20	647,726	0	0	0.00%	0
23.01.11	2,730	5	2,906,880	0	0	0.00%	0
23.01.10	2,725	15	443,718	0	0	0.00%	0
23.01.09	2,710	60	514,061	0	0	0.00%	0
23.01.06	2,650	40	518,765	0	0	0.00%	0
23.01.05	2,610	55	730,799	0	0	0.00%	0
23.01.04	2,555	25	626,148	0	0	0.00%	0
23.01.03	2,530	55	1,217,385	0	0	0.00%	0
23.01.02	2,475	365	2,191,947	0	0	0.00%	0
22.12.29	2,840	155	6,942,599	0	0	0.00%	0
22.12.28	2,995	60	793,515	0	0	0.00%	0
22.12.27	2,935	5	722,207	0	0	0.00%	0
22.12.26	2,940	60	1,171,102	0	0	0.00%	0
22.12.23	3,000	150	1,219,810	0	0	0.00%	0
22.12.22	3,150	25	1,208,849	0	0	0.00%	0
22.12.21	3,175	10	1,198,425	0	0	0.00%	0
22.12.20	3,165	175	3,123,155	0	0	0.00%	0
22.12.19	3,340	15	3,140,801	0	0	0.00%	0
22.12.16	3,355	230	7,301,953	0	0	0.00%	0
22.12.15	3,585	655	43,111,657	0	0	0.00%	0
22.12.14	2,930	85	592,661	0	0	0.00%	0
22.12.13	2,845	15	2,260,249	0	0	0.00%	0
22.12.12	2,830	20	575,193	0	0	0.00%	0
22.12.09	2,850	70	4,442,624	0	0	0.00%	0
22.12.08	2,780	90	403,889	0	0	0.00%	0
22.12.07	2,870	15	637,721	0	0	0.00%	0
22.12.06	2,855	135	351,374	0	0	0.00%	0
22.12.05	2,990	80	618,090	0	0	0.00%	0
22.12.02	2,910	75	460,816	0	0	0.00%	0
22.12.01	2,985	10	388,708	0	0	0.00%	0
22.11.30	2,975	20	1,322,443	0	0	0.00%	0
22.11.29	2,955	10	402,199	0	0	0.00%	0
22.11.28	2,945	35	1,088,441	0	0	0.00%	0
22.11.25	2,980	165	1,143,372	0	0	0.00%	0
22.11.24	3,145	70	1,479,499	0	0	0.00%	0
22.11.23	3,075	15	1,156,161	0	0	0.00%	0
22.11.22	3,060	150	1,634,793	0	0	0.00%	0
22.11.21	3,210	300	2,746,614	0	0	0.00%	0
22.11.18	3,510	200	8,319,934	0	0	0.00%	0
22.11.17	3,310	200	12,740,307	0	0	0.00%	0
22.11.16	3,510	165	4,260,604	0	0	0.00%	0
22.11.15	3,675	355	33,740,933	0	0	0.00%	0
22.11.14	3,320	135	18,057,484	0	0	0.00%	0
22.11.11	3,185	445	26,605,099	0	0	0.00%	0
22.11.10	2,740	15	2,978,798	0	0	0.00%	0
22.11.09	2,755	45	1,351,760	0	0	0.00%	0
22.11.08	2,800	260	4,240,925	0	0	0.00%	0
22.11.07	3,060	35	8,489,781	0	0	0.00%	0
22.11.04	3,095	35	14,406,893	0	0	0.00%	0
22.11.03	3,060	380	16,834,175	0	0	0.00%	0
22.11.02	2,680	100	775,919	0	0	0.00%	0
22.11.01	2,780	55	1,816,358	0	0	0.00%	0
22.10.31	2,725	185	1,339,655	0	0	0.00%	0
22.10.28	2,540	155	786,164	0	0	0.00%	0
22.10.27	2,695	80	1,554,615	0	0	0.00%	0
22.10.26	2,615	235	2,030,147	0	0	0.00%	0
22.10.25	2,380	110	1,696,147	0	0	0.00%	0
22.10.24	2,270	20	156,573	0	0	0.00%	0
22.10.21	2,250	50	190,639	0	0	0.00%	0
22.10.20	2,300	35	146,045	0	0	0.00%	0
22.10.19	2,265	35	243,691	0	0	0.00%	0
22.10.18	2,300	105	300,839	0	0	0.00%	0
22.10.17	2,195	25	182,077	0	0	0.00%	0
22.10.14	2,170	95	258,465	0	0	0.00%	0
22.10.13	2,075	110	412,256	0	0	0.00%	0
22.10.12	2,185	5	281,227	0	0	0.00%	0
22.10.11	2,190	180	380,534	0	0	0.00%	0
22.10.07	2,370	30	167,440	0	0	0.00%	0
22.10.06	2,400	85	230,954	0	0	0.00%	0
22.10.05	2,315	115	502,347	0	0	0.00%	0
22.10.04	2,430	75	246,743	0	0	0.00%	0
22.09.30	2,355	25	306,703	0	0	0.00%	0
22.09.29	2,330	0	301,563	0	0	0.00%	0
22.09.28	2,330	150	453,899	0	0	0.00%	0
22.09.27	2,480	25	449,804	0	0	0.00%	0
22.09.26	2,505	165	531,052	0	0	0.00%	0
22.09.23	2,670	70	923,559	0	0	0.00%	0
22.09.22	2,740	80	373,927	0	0	0.00%	0
22.09.21	2,820	15	164,582	0	0	0.00%	0
22.09.20	2,805	5	226,689	0	0	0.00%	0
22.09.19	2,800	120	480,340	0	0	0.00%	0
22.09.16	2,920	70	240,974	0	0	0.00%	0
22.09.15	2,990	20	234,908	0	0	0.00%	0
22.09.14	3,010	30	190,932	0	0	0.00%	0
22.09.13	3,040	60	233,546	0	0	0.00%	0
22.09.08	2,980	35	217,882	0	0	0.00%	0
22.09.07	2,945	105	367,129	0	0	0.00%	0
22.09.06	3,050	65	365,186	0	0	0.00%	0