매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	1,888	9	181,298	-184,810	2,583,603	4.78%	51,416,397
25.07.02	1,879	7	457,002	77,376	2,768,413	5.13%	51,231,587
25.07.01	1,872	24	277,652	49,428	2,691,037	4.98%	51,308,963
25.06.30	1,848	28	228,518	-84,861	2,641,609	4.89%	51,358,391
25.06.27	1,820	47	577,543	-227,266	2,726,470	5.05%	51,273,530
25.06.26	1,867	65	510,455	-57,520	2,953,736	5.47%	51,046,264
25.06.25	1,932	20	589,568	192,802	3,011,256	5.58%	50,988,744
25.06.24	1,952	66	580,742	29,020	2,818,454	5.22%	51,181,546
25.06.23	1,886	38	472,789	86,362	2,789,434	5.17%	51,210,566
25.06.20	1,924	16	487,615	-17,064	2,703,072	5.01%	51,296,928
25.06.19	1,940	1	694,040	27,965	2,720,136	5.04%	51,279,864
25.06.18	1,941	11	280,934	-62,112	2,692,171	4.99%	51,307,829
25.06.17	1,930	30	482,795	41,841	2,754,283	5.10%	51,245,717
25.06.16	1,960	43	642,863	211,849	2,712,442	5.02%	51,287,558
25.06.13	1,917	56	1,057,862	-243,749	2,500,593	4.63%	51,499,407
25.06.12	1,973	52	1,074,688	-28,412	2,744,342	5.08%	51,255,658
25.06.11	2,025	10	1,328,152	-231,314	2,772,754	5.13%	51,227,246
25.06.10	2,015	40	1,612,368	225,506	3,004,068	5.56%	50,995,932
25.06.09	2,055	105	2,507,173	-221,718	2,778,562	5.15%	51,221,438
25.06.05	1,950	0	1,350,238	0	3,000,280	5.56%	50,999,720