매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	4,390	80	23,732	-17	838,880	8.39%	9,161,120
25.08.01	4,310	115	76,210	13,171	838,897	8.39%	9,161,103
25.07.31	4,425	45	29,200	-15,619	825,726	8.26%	9,174,274
25.07.30	4,380	75	95,310	-7,752	841,345	8.41%	9,158,655
25.07.29	4,455	20	22,706	-190	849,097	8.49%	9,150,903
25.07.28	4,435	0	30,061	-2,060	849,287	8.49%	9,150,713
25.07.25	4,435	35	40,334	-1,248	851,347	8.51%	9,148,653
25.07.24	4,470	70	64,880	-3,609	852,595	8.53%	9,147,405
25.07.23	4,540	10	36,827	-20,230	856,204	8.56%	9,143,796
25.07.22	4,550	85	65,505	2,569	876,434	8.76%	9,123,566
25.07.21	4,635	0	25,481	-15,443	873,865	8.74%	9,126,135
25.07.18	4,635	80	73,209	394	889,308	8.89%	9,110,692
25.07.17	4,715	25	60,471	9,576	888,914	8.89%	9,111,086
25.07.16	4,690	40	39,792	-19,190	879,338	8.79%	9,120,662
25.07.15	4,650	65	38,715	1,255	898,528	8.99%	9,101,472
25.07.14	4,715	15	25,307	-5,160	897,273	8.97%	9,102,727
25.07.11	4,700	15	43,568	7,244	902,433	9.02%	9,097,567
25.07.10	4,715	0	60,107	12,105	895,189	8.95%	9,104,811
25.07.09	4,715	35	48,358	9,701	883,084	8.83%	9,116,916
25.07.08	4,750	10	47,709	5,902	873,383	8.73%	9,126,617
25.07.07	4,740	40	40,838	0	867,481	8.67%	9,132,519