매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,445	65	54,960	11,835	687,239	4.20%	15,663,324
25.06.12	2,510	0	9,084	2,442	675,404	4.13%	15,675,159
25.06.11	2,510	0	9,243	-922	672,962	4.12%	15,677,601
25.06.10	2,510	5	17,747	166	673,884	4.12%	15,676,679
25.06.09	2,515	20	14,458	210	673,718	4.12%	15,676,845
25.06.05	2,495	25	23,158	-85	673,508	4.12%	15,677,055
25.06.04	2,470	35	16,245	-149	673,593	4.12%	15,676,970
25.06.02	2,435	25	22,617	-617	673,742	4.12%	15,676,821
25.05.30	2,410	15	38,791	-918	674,359	4.12%	15,676,204
25.05.29	2,395	20	19,557	0	675,277	4.13%	15,675,286
25.05.28	2,375	75	31,932	0	0	0.00%	0
25.05.27	2,300	15	48,672	0	0	0.00%	0
25.05.26	2,285	5	19,113	0	0	0.00%	0
25.05.23	2,280	5	7,177	0	0	0.00%	0
25.05.22	2,275	40	33,367	0	0	0.00%	0
25.05.21	2,315	25	22,263	0	0	0.00%	0
25.05.20	2,290	25	8,108	0	0	0.00%	0
25.05.19	2,265	45	35,865	0	0	0.00%	0