매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,180	20	20,844	-151	688,959	4.21%	15,661,604
25.04.10	2,110	70	21,920	-129	689,110	4.21%	15,661,453
25.04.09	2,155	45	18,421	1,436	689,239	4.22%	15,661,324
25.04.08	2,150	5	20,371	8,973	687,803	4.21%	15,662,760
25.04.07	2,190	40	24,608	5	678,830	4.15%	15,671,733
25.04.04	2,190	0	9,616	-108	678,825	4.15%	15,671,738
25.04.03	2,150	40	19,191	435	678,933	4.15%	15,671,630
25.04.02	2,105	45	25,164	2,401	678,498	4.15%	15,672,065
25.04.01	2,100	5	14,091	1,571	676,097	4.14%	15,674,466
25.03.31	2,135	35	10,460	674,526	674,526	4.13%	15,676,037
25.03.28	2,190	55	16,079	0	0	0.00%	0
25.03.27	2,195	5	9,803	0	0	0.00%	0
25.03.26	2,200	5	6,476	0	0	0.00%	0
25.03.25	2,190	10	19,419	0	0	0.00%	0
25.03.24	2,185	5	1,809	0	0	0.00%	0
25.03.21	2,230	45	16,733	0	0	0.00%	0
25.03.20	2,225	5	15,992	0	0	0.00%	0
25.03.19	2,215	10	1,819	0	0	0.00%	0
25.03.18	2,235	20	10,487	0	0	0.00%	0
25.03.17	2,260	25	13,757	0	0	0.00%	0