매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	676	41	1,201,751	-117,095	1,416,011	1.85%	75,016,259
25.07.03	635	27	2,227,884	-32,564	1,533,106	2.01%	74,899,164
25.07.02	662	6	383,514	-21,072	1,565,670	2.05%	74,866,600
25.07.01	656	5	446,857	-53,590	1,586,742	2.08%	74,845,528
25.06.30	651	10	742,957	-236,000	1,640,332	2.15%	74,791,938
25.06.27	661	29	699,816	-80,974	1,876,332	2.45%	74,555,938
25.06.26	690	25	752,587	98,861	1,957,306	2.56%	74,474,964
25.06.25	665	8	1,408,147	96,537	1,858,445	2.43%	74,573,825
25.06.24	657	3	541,621	-164,187	1,761,908	2.31%	74,670,362
25.06.23	654	14	588,108	90,626	1,926,095	2.52%	74,506,175
25.06.20	668	7	559,656	41,510	1,835,469	2.40%	74,596,801
25.06.19	675	7	684,107	-85,947	1,793,959	2.35%	74,638,311
25.06.18	682	18	595,869	-48,515	1,879,906	2.46%	74,552,364
25.06.17	700	40	1,088,509	72,218	1,928,421	2.52%	74,503,849
25.06.16	660	58	881,198	-66,348	1,856,203	2.43%	74,576,067
25.06.13	718	21	1,164,968	-24,105	1,922,551	2.52%	74,509,719
25.06.12	739	7	605,673	49,190	1,946,656	2.55%	74,485,614
25.06.11	746	2	730,916	-39,565	1,897,466	2.48%	74,534,804
25.06.10	744	6	750,663	-90,378	1,937,031	2.53%	74,495,239
25.06.09	750	11	762,363	0	2,027,409	2.65%	74,404,861