매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	23,000	1,200	694,484	175,493	6,339,167	12.21%	45,569,285
25.07.03	24,200	1,350	957,637	-84,283	6,163,674	11.87%	45,744,778
25.07.02	25,550	300	586,688	-95,649	6,247,957	12.04%	45,660,495
25.07.01	25,850	150	547,029	84,150	6,343,606	12.22%	45,564,846
25.06.30	26,000	700	747,058	-150,228	6,259,456	12.06%	45,648,996
25.06.27	25,300	850	781,151	-14,693	6,409,684	12.35%	45,498,768
25.06.26	26,150	1,450	1,098,599	120,571	6,424,377	12.38%	45,484,075
25.06.25	24,700	650	647,199	-10,779	6,303,806	12.14%	45,604,646
25.06.24	25,350	100	563,526	82,587	6,314,585	12.16%	45,593,867
25.06.23	25,450	400	581,167	56,074	6,231,998	12.01%	45,676,454
25.06.20	25,050	150	334,604	100,736	6,175,924	11.90%	45,732,528
25.06.19	25,200	150	415,563	64,593	6,075,188	11.70%	45,833,264
25.06.18	25,050	300	668,147	1,283	6,010,595	11.58%	45,897,857
25.06.17	25,350	1,400	1,200,351	-66,157	6,009,312	11.58%	45,899,140
25.06.16	23,950	700	738,290	-76,368	6,075,469	11.70%	45,832,983
25.06.13	23,250	850	2,322,062	-167,776	6,151,837	11.85%	45,756,615
25.06.12	22,400	1,350	2,348,724	138,950	6,319,613	12.17%	45,588,839
25.06.11	21,050	350	491,023	166,856	6,180,663	11.91%	45,727,789
25.06.10	21,400	600	397,363	-166,618	6,013,807	11.59%	45,894,645
25.06.09	20,800	1,650	989,519	61,928	6,180,425	11.91%	45,728,027
25.06.05	22,450	700	585,467	0	6,118,497	11.79%	45,789,955