매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	21,350	950	1,298,994	25,214	5,003,132	9.64%	46,905,320
25.05.15	21,100	250	624,948	252,549	4,977,918	9.59%	46,930,534
25.05.14	20,350	750	713,038	182,666	4,725,369	9.10%	47,183,083
25.05.13	19,800	550	415,081	49,981	4,542,703	8.75%	47,365,749
25.05.12	21,050	1,250	645,521	-73,507	4,492,722	8.66%	47,415,730
25.05.09	20,650	400	692,005	7,325	4,566,229	8.80%	47,342,223
25.05.08	20,200	450	478,481	61,024	4,558,904	8.78%	47,349,548
25.05.07	19,690	510	408,764	4,497,880	4,497,880	8.67%	47,410,572
25.05.02	19,490	200	204,334	0	0	0.00%	0
25.04.30	20,000	510	393,839	0	0	0.00%	0
25.04.29	19,740	260	550,541	0	0	0.00%	0
25.04.28	19,750	10	627,486	0	0	0.00%	0
25.04.25	20,100	350	697,580	0	0	0.00%	0
25.04.24	19,010	1,090	932,325	0	0	0.00%	0
25.04.23	18,930	80	246,198	0	0	0.00%	0
25.04.22	18,670	260	398,951	0	0	0.00%	0
25.04.21	18,880	210	609,013	0	0	0.00%	0