SK텔레콤

(017670)    I    코스피 다이아몬드클럽 07.04 15:32
54,400 전일 57,600 고가 57,800 상한가 74,800 거래량
(주) 		2,259,724
3,200 -5.56% 시가 56,700 저가 54,300 하한가 40,400 거래대금
(백만) 		126,635
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.04 54,400 3,200 2,259,724 -76,995 86,099,702 40.09% 19,147,424
25.07.03 57,600 300 645,968 168,492 86,176,697 40.12% 19,070,429
25.07.02 57,900 400 751,439 141,799 86,008,205 40.04% 19,238,921
25.07.01 57,500 800 711,924 111,575 85,866,406 39.98% 19,380,720
25.06.30 56,700 500 633,337 -30,296 85,754,831 39.92% 19,492,295
25.06.27 56,200 500 638,956 17,833 85,785,127 39.94% 19,461,999
25.06.26 56,700 400 749,597 -13,271 85,767,294 39.93% 19,479,832
25.06.25 57,100 300 788,083 -79,680 85,780,565 39.94% 19,466,561
25.06.24 56,800 700 838,674 -895 85,860,245 39.97% 19,386,881
25.06.23 56,100 200 656,229 52,812 85,861,140 39.97% 19,385,986
25.06.20 56,300 1,000 835,473 -87,923 85,808,328 39.95% 19,438,798
25.06.19 55,300 0 492,490 171,225 85,896,251 39.99% 19,350,875
25.06.18 55,300 0 601,980 -125,713 85,725,026 39.91% 19,522,100
25.06.17 55,300 100 958,908 -120,609 85,850,739 39.97% 19,396,387
25.06.16 55,200 600 803,168 166,768 85,971,348 40.03% 19,275,778
25.06.13 54,600 500 1,247,249 46,419 85,804,580 39.95% 19,442,546
25.06.12 54,100 400 1,091,303 171,850 85,758,161 39.93% 19,488,965
25.06.11 53,700 900 752,807 29,158 85,586,311 39.85% 19,660,815
25.06.10 52,800 300 894,137 165,568 85,557,153 39.83% 19,689,973
25.06.09 53,100 500 850,096 -193,276 85,391,585 39.76% 19,855,541
25.06.05 52,600 100 824,817 0 85,584,861 39.85% 19,662,265

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.05 01:13 더보기 >