매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	1,698	0	106,853	25,710	1,070,328	1.72%	61,328,802
25.04.07	1,795	97	214,440	-16,542	1,044,618	1.67%	61,354,512
25.04.04	1,786	9	100,598	2,714	1,061,160	1.70%	61,337,970
25.04.03	1,806	20	48,798	-1,195	1,058,446	1.70%	61,340,684
25.04.02	1,812	6	53,643	22,209	1,059,641	1.70%	61,339,489
25.04.01	1,757	55	73,241	3,096	1,037,432	1.66%	61,361,698
25.03.31	1,791	34	72,135	86,133	1,034,336	1.66%	61,364,794
25.03.28	1,807	16	82,981	-44,873	948,203	1.52%	61,450,927
25.03.27	1,852	45	140,629	18,811	993,076	1.59%	61,406,054
25.03.26	1,850	2	104,026	-23,063	974,265	1.56%	61,424,865
25.03.25	1,875	25	96,606	2,361	997,328	1.60%	61,401,802
25.03.24	1,875	0	38,114	994,967	994,967	1.59%	61,404,163
25.03.21	1,925	50	143,031	0	0	0.00%	0
25.03.20	1,966	41	182,427	0	0	0.00%	0
25.03.19	1,978	12	82,713	0	0	0.00%	0
25.03.18	1,985	7	80,933	0	0	0.00%	0
25.03.17	1,960	25	71,272	0	0	0.00%	0
25.03.14	1,969	9	54,126	0	0	0.00%	0
25.03.13	1,989	20	73,054	0	0	0.00%	0
25.03.12	1,987	2	75,591	0	0	0.00%	0
25.03.11	1,997	10	66,519	0	0	0.00%	0
25.03.10	2,000	3	70,850	0	0	0.00%	0