매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	1,522	24	37,108	-2,949	761,393	2.24%	33,192,061
25.04.08	1,522	0	52,034	20,294	764,342	2.25%	33,189,112
25.04.07	1,550	28	63,652	-8,691	744,048	2.19%	33,209,406
25.04.04	1,552	2	57,662	-6,587	752,739	2.22%	33,200,715
25.04.03	1,550	2	26,520	-11,302	759,326	2.24%	33,194,128
25.04.02	1,578	28	86,275	2,740	770,628	2.27%	33,182,826
25.04.01	1,548	30	39,405	-17,011	767,888	2.26%	33,185,566
25.03.31	1,589	41	111,847	52,332	784,899	2.31%	33,168,555
25.03.28	1,598	9	51,327	2,052	732,567	2.16%	33,220,887
25.03.27	1,613	15	12,422	9,824	730,515	2.15%	33,222,939
25.03.26	1,597	16	17,778	720,691	720,691	2.12%	33,232,763
25.03.25	1,596	1	15,624	0	0	0.00%	0
25.03.24	1,599	3	33,740	0	0	0.00%	0
25.03.21	1,614	15	41,622	0	0	0.00%	0
25.03.20	1,622	8	59,957	0	0	0.00%	0
25.03.19	1,619	3	25,351	0	0	0.00%	0
25.03.18	1,625	6	58,303	0	0	0.00%	0
25.03.17	1,633	8	41,617	0	0	0.00%	0
25.03.14	1,618	15	19,708	0	0	0.00%	0
25.03.13	1,617	1	11,872	0	0	0.00%	0
25.03.12	1,616	1	19,633	0	0	0.00%	0