매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	1,665	20	42,299	26,467	695,721	2.05%	33,257,733
25.07.02	1,645	22	26,753	1,391	669,254	1.97%	33,284,200
25.07.01	1,623	5	28,414	-3,150	667,863	1.97%	33,285,591
25.06.30	1,618	1	9,870	-9,773	671,013	1.98%	33,282,441
25.06.27	1,619	26	72,582	-25,933	680,786	2.01%	33,272,668
25.06.26	1,645	32	77,059	-11,511	706,719	2.08%	33,246,735
25.06.25	1,677	3	37,756	-8,507	718,230	2.12%	33,235,224
25.06.24	1,680	11	59,418	-14,829	726,737	2.14%	33,226,717
25.06.23	1,669	16	29,272	-17,461	741,566	2.18%	33,211,888
25.06.20	1,685	8	68,446	-3,798	759,027	2.24%	33,194,427
25.06.19	1,677	12	32,908	12,781	762,825	2.25%	33,190,629
25.06.18	1,689	2	37,985	-12,565	750,044	2.21%	33,203,410
25.06.17	1,691	1	58,256	626	762,609	2.25%	33,190,845
25.06.16	1,692	5	44,521	-30,330	761,983	2.24%	33,191,471
25.06.13	1,687	27	73,881	-1,862	792,313	2.33%	33,161,141
25.06.12	1,714	19	54,255	41	794,175	2.34%	33,159,279
25.06.11	1,733	32	43,428	-16,993	794,134	2.34%	33,159,320
25.06.10	1,701	32	66,798	-3,033	811,127	2.39%	33,142,327
25.06.09	1,733	43	71,799	-8,191	814,160	2.40%	33,139,294
25.06.05	1,690	0	30,946	0	822,351	2.42%	33,131,103