매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	43,100	850	3,090	137	2,279,285	19.82%	9,220,715
24.09.19	45,450	2,350	1,976	365	2,279,148	19.82%	9,220,852
24.09.13	44,950	500	2,419	-11	2,278,783	19.82%	9,221,217
24.09.12	44,000	950	1,476	355	2,278,794	19.82%	9,221,206
24.09.11	40,600	3,400	2,399	-65	2,278,439	19.81%	9,221,561
24.09.10	42,750	2,150	648	11	2,278,504	19.81%	9,221,496
24.09.09	42,750	0	425	109	2,278,493	19.81%	9,221,507
24.09.06	43,300	550	1,348	13	2,278,384	19.81%	9,221,616
24.09.05	45,300	2,000	949	2,278,371	2,278,371	19.81%	9,221,629
24.09.04	43,850	1,450	1,585	0	0	0.00%	0
24.09.03	43,950	100	1,398	0	0	0.00%	0
24.09.02	41,800	2,150	950	0	0	0.00%	0
24.08.30	43,200	1,400	369	0	0	0.00%	0
24.08.29	42,800	400	1,006	0	0	0.00%	0
24.08.28	42,750	50	1,264	0	0	0.00%	0
24.08.27	43,600	850	613	0	0	0.00%	0
24.08.26	43,300	300	373	0	0	0.00%	0
24.08.23	43,400	100	377	0	0	0.00%	0
24.08.22	43,550	150	396	0	0	0.00%	0
24.08.21	42,150	1,400	788	0	0	0.00%	0
24.08.20	41,950	200	822	0	0	0.00%	0
24.08.19	41,750	200	369	0	0	0.00%	0
24.08.16	44,800	3,050	1,889	0	0	0.00%	0
24.08.14	43,800	1,000	549	0	0	0.00%	0
24.08.13	41,250	2,550	1,181	0	0	0.00%	0
24.08.12	41,250	0	451	0	0	0.00%	0
24.08.09	39,900	1,350	820	0	0	0.00%	0
24.08.08	39,900	0	823	0	0	0.00%	0
24.08.07	39,700	200	1,884	0	0	0.00%	0
24.08.06	40,450	750	1,899	0	0	0.00%	0
24.08.05	43,100	2,650	2,890	0	0	0.00%	0
24.08.02	43,700	600	1,218	0	0	0.00%	0
24.08.01	43,950	250	254	0	0	0.00%	0
24.07.31	43,200	750	1,733	0	0	0.00%	0
24.07.30	46,800	3,600	2,803	0	0	0.00%	0
24.07.29	45,800	1,000	1,145	0	0	0.00%	0
24.07.26	46,450	650	1,680	0	0	0.00%	0
24.07.25	48,250	1,800	988	0	0	0.00%	0
24.07.24	46,550	1,700	1,010	0	0	0.00%	0
24.07.23	48,150	1,600	2,070	0	0	0.00%	0
24.07.22	48,350	200	625	0	0	0.00%	0
24.07.19	48,500	150	1,000	0	0	0.00%	0
24.07.18	48,550	50	2,706	0	0	0.00%	0
24.07.17	47,000	1,550	3,517	0	0	0.00%	0
24.07.16	46,000	1,000	2,264	0	0	0.00%	0
24.07.15	47,500	1,500	3,517	0	0	0.00%	0
24.07.12	46,700	800	2,835	0	0	0.00%	0
24.07.11	45,600	1,100	1,666	0	0	0.00%	0
24.07.10	46,100	500	3,522	0	0	0.00%	0
24.07.09	47,950	1,850	2,574	0	0	0.00%	0
24.07.08	50,800	2,850	7,860	0	0	0.00%	0
24.07.05	52,000	1,200	9,018	0	0	0.00%	0
24.07.04	50,900	1,100	7,889	0	0	0.00%	0
24.07.03	51,600	700	4,270	0	0	0.00%	0
24.07.02	49,800	1,800	6,541	0	0	0.00%	0
24.07.01	51,000	1,200	6,024	0	0	0.00%	0
24.06.28	51,900	900	1,532	0	0	0.00%	0
24.06.27	51,000	900	4,205	0	0	0.00%	0
24.06.26	49,400	1,600	4,812	0	0	0.00%	0
24.06.25	50,500	1,100	3,104	0	0	0.00%	0
24.06.24	47,200	3,300	9,273	0	0	0.00%	0
24.06.21	47,500	300	2,776	0	0	0.00%	0
24.06.20	45,850	1,650	2,734	0	0	0.00%	0
24.06.19	46,550	700	2,533	0	0	0.00%	0
24.06.18	48,200	1,650	1,742	0	0	0.00%	0
24.06.17	50,800	2,600	4,587	0	0	0.00%	0
24.06.14	44,800	6,000	9,537	0	0	0.00%	0
24.06.13	46,200	1,400	7,399	0	0	0.00%	0
24.06.12	46,750	550	10,108	0	0	0.00%	0
24.06.11	54,000	7,250	45,416	0	0	0.00%	0
24.06.10	51,200	2,800	12,142	0	0	0.00%	0
24.06.07	49,400	1,800	6,948	0	0	0.00%	0
24.06.05	48,000	1,400	4,556	0	0	0.00%	0
24.06.04	47,500	500	11,269	0	0	0.00%	0
24.06.03	44,700	2,800	7,990	0	0	0.00%	0
24.05.31	43,900	800	4,254	0	0	0.00%	0
24.05.30	43,300	600	6,272	0	0	0.00%	0
24.05.29	41,500	1,800	7,697	0	0	0.00%	0
24.05.28	40,400	1,100	2,998	0	0	0.00%	0
24.05.27	40,100	300	1,282	0	0	0.00%	0
24.05.24	40,000	100	3,700	0	0	0.00%	0
24.05.23	41,100	1,100	2,073	0	0	0.00%	0
24.05.22	41,100	0	3,395	0	0	0.00%	0
24.05.21	40,600	500	4,314	0	0	0.00%	0
24.05.20	39,650	950	3,780	0	0	0.00%	0
24.05.17	38,900	750	1,810	0	0	0.00%	0
24.05.16	38,700	200	2,415	0	0	0.00%	0
24.05.14	37,900	800	2,579	0	0	0.00%	0
24.05.13	37,450	450	2,292	0	0	0.00%	0
24.05.10	38,100	650	1,743	0	0	0.00%	0
24.05.09	38,500	400	2,066	0	0	0.00%	0
24.05.08	39,200	700	4,501	0	0	0.00%	0
24.05.07	38,900	300	7,840	0	0	0.00%	0
24.05.03	38,300	600	2,229	0	0	0.00%	0
24.05.02	37,800	500	600	0	0	0.00%	0
24.04.30	37,750	50	1,081	0	0	0.00%	0
24.04.29	38,000	250	394	0	0	0.00%	0
24.04.26	37,550	450	964	0	0	0.00%	0
24.04.25	37,500	50	781	0	0	0.00%	0
24.04.24	36,650	850	2,023	0	0	0.00%	0
24.04.23	35,400	1,250	1,126	0	0	0.00%	0
24.04.22	34,450	950	856	0	0	0.00%	0
24.04.19	35,900	1,450	1,598	0	0	0.00%	0
24.04.18	35,550	350	1,612	0	0	0.00%	0
24.04.17	35,000	550	10,576	0	0	0.00%	0
24.04.16	35,350	350	1,150	0	0	0.00%	0
24.04.15	36,100	750	2,705	0	0	0.00%	0
24.04.12	36,350	250	901	0	0	0.00%	0
24.04.11	36,200	150	637	0	0	0.00%	0
24.04.09	36,500	300	2,268	0	0	0.00%	0
24.04.08	36,600	100	3,712	0	0	0.00%	0
24.04.05	36,600	0	849	0	0	0.00%	0
24.04.04	36,550	50	390	0	0	0.00%	0
24.04.03	36,000	550	2,532	0	0	0.00%	0
24.04.02	36,100	100	1,167	0	0	0.00%	0
24.04.01	36,000	100	3,818	0	0	0.00%	0
24.03.29	35,850	150	2,638	0	0	0.00%	0
24.03.28	35,750	100	1,347	0	0	0.00%	0
24.03.27	35,500	250	1,141	0	0	0.00%	0
24.03.26	35,450	50	1,311	0	0	0.00%	0
24.03.25	35,400	50	658	0	0	0.00%	0
24.03.22	35,400	0	3,230	0	0	0.00%	0
24.03.21	34,700	700	6,393	0	0	0.00%	0
24.03.20	34,500	200	2,013	0	0	0.00%	0
24.03.19	34,750	250	1,034	0	0	0.00%	0
24.03.18	34,400	350	2,669	0	0	0.00%	0
24.03.15	34,400	0	1,010	0	0	0.00%	0
24.03.14	34,400	0	2,197	0	0	0.00%	0
24.03.13	34,700	300	3,260	0	0	0.00%	0
24.03.12	34,300	400	1,834	0	0	0.00%	0
24.03.11	35,600	1,300	2,725	0	0	0.00%	0
24.03.08	34,650	950	3,994	0	0	0.00%	0
24.03.07	33,450	1,200	1,939	0	0	0.00%	0
24.03.06	33,850	400	1,837	0	0	0.00%	0
24.03.05	33,900	50	2,176	0	0	0.00%	0
24.03.04	33,400	500	4,935	0	0	0.00%	0
24.02.29	33,000	400	1,542	0	0	0.00%	0
24.02.28	33,150	150	575	0	0	0.00%	0
24.02.27	33,400	250	3,537	0	0	0.00%	0
24.02.26	32,850	550	1,920	0	0	0.00%	0
24.02.23	32,900	50	1,254	0	0	0.00%	0
24.02.22	32,700	200	909	0	0	0.00%	0
24.02.21	33,050	350	783	0	0	0.00%	0
24.02.20	32,300	750	4,507	0	0	0.00%	0
24.02.19	31,750	550	3,691	0	0	0.00%	0
24.02.16	31,800	50	2,273	0	0	0.00%	0
24.02.15	31,700	100	715	0	0	0.00%	0
24.02.14	31,600	100	1,061	0	0	0.00%	0
24.02.13	31,550	50	756	0	0	0.00%	0
24.02.08	31,450	100	1,553	0	0	0.00%	0
24.02.07	31,100	350	5,648	0	0	0.00%	0
24.02.06	30,600	500	1,930	0	0	0.00%	0
24.02.05	30,500	100	1,040	0	0	0.00%	0
24.02.02	30,550	50	1,003	0	0	0.00%	0
24.02.01	30,600	50	2,257	0	0	0.00%	0
24.01.31	30,850	250	749	0	0	0.00%	0
24.01.30	30,500	350	1,392	0	0	0.00%	0
24.01.29	30,300	200	1,566	0	0	0.00%	0
24.01.26	30,100	200	737	0	0	0.00%	0
24.01.25	30,050	50	1,141	0	0	0.00%	0
24.01.24	30,400	350	1,341	0	0	0.00%	0
24.01.23	30,550	150	1,511	0	0	0.00%	0
24.01.22	30,400	150	211	0	0	0.00%	0
24.01.19	30,350	50	1,323	0	0	0.00%	0
24.01.18	30,300	50	704	0	0	0.00%	0
24.01.17	30,350	50	1,491	0	0	0.00%	0
24.01.16	30,300	50	1,606	0	0	0.00%	0
24.01.15	30,300	0	1,355	0	0	0.00%	0
24.01.12	30,050	250	1,564	0	0	0.00%	0
24.01.11	30,100	50	1,527	0	0	0.00%	0
24.01.10	30,300	200	1,803	0	0	0.00%	0
24.01.09	30,400	100	1,292	0	0	0.00%	0
24.01.08	30,300	100	1,131	0	0	0.00%	0
24.01.05	30,250	50	1,577	0	0	0.00%	0
24.01.04	30,150	100	2,171	0	0	0.00%	0
24.01.03	30,250	100	2,025	0	0	0.00%	0
24.01.02	30,500	250	3,721	0	0	0.00%	0
23.12.28	30,650	150	1,089	0	0	0.00%	0
23.12.27	31,800	1,150	1,831	0	0	0.00%	0
23.12.26	32,600	800	1,554	0	0	0.00%	0
23.12.22	32,900	300	1,889	0	0	0.00%	0
23.12.21	32,900	0	3,341	0	0	0.00%	0
23.12.20	32,200	700	5,217	0	0	0.00%	0
23.12.19	31,900	300	999	0	0	0.00%	0
23.12.18	31,850	50	1,462	0	0	0.00%	0
23.12.15	31,600	250	2,087	0	0	0.00%	0
23.12.14	31,750	150	2,478	0	0	0.00%	0
23.12.13	31,200	550	4,480	0	0	0.00%	0
23.12.12	31,350	150	880	0	0	0.00%	0
23.12.11	31,500	150	2,395	0	0	0.00%	0
23.12.08	31,400	100	2,860	0	0	0.00%	0
23.12.07	30,700	700	4,265	0	0	0.00%	0
23.12.06	30,700	0	789	0	0	0.00%	0
23.12.05	30,600	100	508	0	0	0.00%	0
23.12.04	30,750	150	277	0	0	0.00%	0
23.12.01	30,450	300	922	0	0	0.00%	0
23.11.30	30,400	50	426	0	0	0.00%	0
23.11.29	30,450	50	308	0	0	0.00%	0
23.11.28	30,350	100	577	0	0	0.00%	0
23.11.27	30,300	50	1,095	0	0	0.00%	0
23.11.24	30,200	100	1,408	0	0	0.00%	0
23.11.23	30,350	150	301	0	0	0.00%	0
23.11.22	30,150	200	1,521	0	0	0.00%	0
23.11.21	30,050	100	1,707	0	0	0.00%	0
23.11.20	29,950	100	2,281	0	0	0.00%	0
23.11.17	30,100	150	481	0	0	0.00%	0
23.11.16	29,650	350	2,252	0	0	0.00%	0
23.11.15	29,300	350	543	0	0	0.00%	0
23.11.14	29,300	0	2,480	0	0	0.00%	0
23.11.13	29,400	100	510	0	0	0.00%	0
23.11.10	29,250	150	881	0	0	0.00%	0
23.11.09	29,250	0	2,493	0	0	0.00%	0
23.11.08	29,300	50	898	0	0	0.00%	0
23.11.07	29,200	100	666	0	0	0.00%	0
23.11.06	29,200	0	743	0	0	0.00%	0
23.11.03	29,200	0	1,188	0	0	0.00%	0
23.11.02	29,200	0	1,220	0	0	0.00%	0
23.11.01	29,050	150	980	0	0	0.00%	0
23.10.31	29,250	200	1,265	0	0	0.00%	0
23.10.30	29,200	50	763	0	0	0.00%	0
23.10.27	28,950	250	1,335	0	0	0.00%	0
23.10.26	29,250	300	432	0	0	0.00%	0
23.10.25	29,300	50	800	0	0	0.00%	0
23.10.24	29,300	0	1,463	0	0	0.00%	0
23.10.23	29,300	0	241	0	0	0.00%	0
23.10.20	29,300	0	233	0	0	0.00%	0
23.10.19	29,400	100	1,141	0	0	0.00%	0
23.10.18	29,450	50	179	0	0	0.00%	0
23.10.17	29,300	150	119	0	0	0.00%	0
23.10.16	29,450	150	458	0	0	0.00%	0
23.10.13	29,400	50	1,833	0	0	0.00%	0
23.10.12	29,050	350	343	0	0	0.00%	0
23.10.11	29,000	50	521	0	0	0.00%	0
23.10.10	28,950	50	1,215	0	0	0.00%	0
23.10.06	28,750	200	354	0	0	0.00%	0
23.10.05	28,800	50	810	0	0	0.00%	0
23.10.04	28,800	0	1,095	0	0	0.00%	0
23.09.27	28,900	100	1,584	0	0	0.00%	0
23.09.26	29,250	350	1,806	0	0	0.00%	0
23.09.25	29,200	50	1,618	0	0	0.00%	0
23.09.22	29,150	50	359	0	0	0.00%	0
23.09.21	28,950	200	1,298	0	0	0.00%	0
23.09.20	29,200	250	656	0	0	0.00%	0
23.09.19	29,900	700	4,158	0	0	0.00%	0
23.09.18	29,800	100	86	0	0	0.00%	0
23.09.15	30,000	200	659	0	0	0.00%	0
23.09.14	29,950	50	902	0	0	0.00%	0
23.09.13	29,950	0	615	0	0	0.00%	0
23.09.12	29,950	0	110	0	0	0.00%	0
23.09.11	29,800	150	137	0	0	0.00%	0
23.09.08	29,950	150	1,298	0	0	0.00%	0
23.09.07	30,000	50	636	0	0	0.00%	0
23.09.06	29,850	150	229	0	0	0.00%	0
23.09.05	29,900	50	1,286	0	0	0.00%	0
23.09.04	29,900	0	254	0	0	0.00%	0
23.09.01	30,000	100	372	0	0	0.00%	0
23.08.31	29,750	250	670	0	0	0.00%	0
23.08.30	29,750	0	796	0	0	0.00%	0
23.08.29	29,950	200	1,465	0	0	0.00%	0
23.08.28	29,850	100	931	0	0	0.00%	0
23.08.25	30,100	250	532	0	0	0.00%	0
23.08.24	29,900	200	1,492	0	0	0.00%	0
23.08.23	30,300	400	1,372	0	0	0.00%	0
23.08.22	30,350	50	748	0	0	0.00%	0
23.08.21	30,200	150	609	0	0	0.00%	0
23.08.18	30,650	450	866	0	0	0.00%	0
23.08.17	30,650	0	893	0	0	0.00%	0
23.08.16	30,200	450	3,365	0	0	0.00%	0
23.08.14	30,150	50	292	0	0	0.00%	0
23.08.11	30,200	50	2,644	0	0	0.00%	0
23.08.10	30,000	200	909	0	0	0.00%	0
23.08.09	30,100	100	1,005	0	0	0.00%	0
23.08.08	30,300	200	861	0	0	0.00%	0
23.08.07	30,200	100	485	0	0	0.00%	0
23.08.04	30,050	150	373	0	0	0.00%	0
23.08.03	30,050	0	489	0	0	0.00%	0
23.08.02	30,200	150	856	0	0	0.00%	0
23.08.01	30,200	0	452	0	0	0.00%	0
23.07.31	30,000	200	284	0	0	0.00%	0
23.07.28	29,950	50	428	0	0	0.00%	0
23.07.27	29,400	550	566	0	0	0.00%	0
23.07.26	30,000	650	1,321	0	0	0.00%	0
23.07.25	30,400	400	794	0	0	0.00%	0
23.07.24	30,400	0	733	0	0	0.00%	0
23.07.21	30,350	50	575	0	0	0.00%	0
23.07.20	30,150	200	557	0	0	0.00%	0
23.07.19	30,350	200	773	0	0	0.00%	0
23.07.18	30,250	100	646	0	0	0.00%	0
23.07.17	29,800	450	1,563	0	0	0.00%	0
23.07.14	29,550	250	603	0	0	0.00%	0
23.07.13	30,400	850	1,237	0	0	0.00%	0
23.07.12	30,150	250	1,420	0	0	0.00%	0
23.07.11	30,300	150	115	0	0	0.00%	0
23.07.10	30,400	100	942	0	0	0.00%	0
23.07.07	30,000	400	1,737	0	0	0.00%	0
23.07.06	30,200	200	355	0	0	0.00%	0
23.07.05	30,300	100	425	0	0	0.00%	0
23.07.04	30,200	100	640	0	0	0.00%	0
23.07.03	29,850	350	680	0	0	0.00%	0
23.06.30	30,300	450	468	0	0	0.00%	0
23.06.29	30,350	50	419	0	0	0.00%	0
23.06.28	30,500	150	465	0	0	0.00%	0
23.06.27	30,400	100	641	0	0	0.00%	0
23.06.26	30,150	250	1,053	0	0	0.00%	0
23.06.23	30,000	150	816	0	0	0.00%	0
23.06.22	29,850	150	432	0	0	0.00%	0
23.06.21	29,850	0	1,275	0	0	0.00%	0
23.06.20	29,750	100	566	0	0	0.00%	0
23.06.19	29,750	0	331	0	0	0.00%	0
23.06.16	29,600	150	359	0	0	0.00%	0
23.06.15	29,700	100	351	0	0	0.00%	0
23.06.14	29,600	100	1,648	0	0	0.00%	0
23.06.13	29,800	200	1,028	0	0	0.00%	0
23.06.12	29,750	50	1,109	0	0	0.00%	0
23.06.09	29,800	50	630	0	0	0.00%	0
23.06.08	29,650	150	208	0	0	0.00%	0
23.06.07	29,600	50	663	0	0	0.00%	0
23.06.05	29,500	100	309	0	0	0.00%	0
23.06.02	29,200	300	945	0	0	0.00%	0
23.06.01	29,100	100	746	0	0	0.00%	0
23.05.31	29,700	600	2,155	0	0	0.00%	0
23.05.30	29,650	50	1,999	0	0	0.00%	0
23.05.26	29,900	250	471	0	0	0.00%	0
23.05.25	29,650	250	1,498	0	0	0.00%	0
23.05.24	29,800	150	910	0	0	0.00%	0
23.05.23	29,700	100	701	0	0	0.00%	0
23.05.22	29,650	50	389	0	0	0.00%	0
23.05.19	29,400	250	706	0	0	0.00%	0
23.05.18	29,350	50	750	0	0	0.00%	0
23.05.17	29,400	50	519	0	0	0.00%	0
23.05.16	29,300	100	2,791	0	0	0.00%	0
23.05.15	28,700	600	2,282	0	0	0.00%	0
23.05.12	29,100	400	1,117	0	0	0.00%	0
23.05.11	29,100	0	896	0	0	0.00%	0
23.05.10	29,000	100	639	0	0	0.00%	0
23.05.09	28,950	50	190	0	0	0.00%	0
23.05.08	29,000	50	882	0	0	0.00%	0
23.05.04	28,900	100	900	0	0	0.00%	0
23.05.03	28,950	50	830	0	0	0.00%	0
23.05.02	28,850	100	474	0	0	0.00%	0
23.04.28	29,350	500	1,215	0	0	0.00%	0
23.04.27	29,350	0	229	0	0	0.00%	0
23.04.26	29,200	150	580	0	0	0.00%	0
23.04.25	29,600	400	1,318	0	0	0.00%	0
23.04.24	29,600	0	377	0	0	0.00%	0
23.04.21	29,400	200	758	0	0	0.00%	0
23.04.20	29,400	250	604	0	0	0.00%	0
23.04.19	29,700	300	1,547	0	0	0.00%	0
23.04.18	29,950	250	1,128	0	0	0.00%	0
23.04.17	29,600	350	2,255	0	0	0.00%	0
23.04.14	29,750	100	2,370	0	0	0.00%	0
23.04.13	29,350	400	1,926	0	0	0.00%	0
23.04.12	29,750	400	3,045	0	0	0.00%	0
23.04.11	29,550	200	1,828	0	0	0.00%	0
23.04.10	29,800	250	1,938	0	0	0.00%	0
23.04.07	29,650	150	922	0	0	0.00%	0
23.04.06	29,650	0	1,492	0	0	0.00%	0
23.04.05	29,850	200	571	0	0	0.00%	0
23.04.04	29,600	250	1,476	0	0	0.00%	0
23.04.03	29,600	0	695	0	0	0.00%	0
23.03.31	29,350	250	1,392	0	0	0.00%	0
23.03.30	29,250	100	1,309	0	0	0.00%	0
23.03.29	29,650	400	1,515	0	0	0.00%	0
23.03.28	29,850	200	1,186	0	0	0.00%	0
23.03.27	30,000	150	305	0	0	0.00%	0
23.03.24	29,650	350	746	0	0	0.00%	0
23.03.23	29,800	150	959	0	0	0.00%	0
23.03.22	30,050	250	549	0	0	0.00%	0
23.03.21	29,800	250	766	0	0	0.00%	0
23.03.20	29,900	100	573	0	0	0.00%	0
23.03.17	29,600	300	2,833	0	0	0.00%	0
23.03.16	29,400	200	1,689	0	0	0.00%	0
23.03.15	29,400	0	1,591	0	0	0.00%	0
23.03.14	29,800	400	2,576	0	0	0.00%	0
23.03.13	30,050	250	1,268	0	0	0.00%	0
23.03.10	30,200	150	478	0	0	0.00%	0
23.03.09	30,250	50	822	0	0	0.00%	0
23.03.08	30,250	0	1,033	0	0	0.00%	0
23.03.07	30,050	200	784	0	0	0.00%	0
23.03.06	29,850	200	1,098	0	0	0.00%	0
23.03.03	30,100	250	1,072	0	0	0.00%	0
23.03.02	30,200	100	685	0	0	0.00%	0
23.02.28	30,200	0	818	0	0	0.00%	0
23.02.27	30,300	100	1,353	0	0	0.00%	0
23.02.24	30,300	0	1,094	0	0	0.00%	0
23.02.23	30,100	200	1,156	0	0	0.00%	0
23.02.22	30,400	300	648	0	0	0.00%	0
23.02.21	30,650	250	844	0	0	0.00%	0
23.02.20	31,250	600	975	0	0	0.00%	0
23.02.17	31,000	250	3,495	0	0	0.00%	0
23.02.16	31,000	0	4,793	0	0	0.00%	0
23.02.15	30,300	700	1,851	0	0	0.00%	0
23.02.14	30,200	100	2,159	0	0	0.00%	0
23.02.13	30,050	150	1,731	0	0	0.00%	0
23.02.10	30,350	300	2,236	0	0	0.00%	0
23.02.09	31,250	900	3,545	0	0	0.00%	0
23.02.08	30,700	550	5,998	0	0	0.00%	0
23.02.06	29,650	700	2,963	0	0	0.00%	0
23.02.03	29,700	50	1,106	0	0	0.00%	0
23.02.02	29,800	100	888	0	0	0.00%	0
23.02.01	29,650	150	1,671	0	0	0.00%	0
23.01.31	29,600	50	464	0	0	0.00%	0
23.01.30	29,600	0	606	0	0	0.00%	0
23.01.27	29,550	0	741	0	0	0.00%	0
23.01.25	29,650	150	936	0	0	0.00%	0
23.01.20	29,650	50	561	0	0	0.00%	0
23.01.19	29,700	50	539	0	0	0.00%	0
23.01.18	29,650	350	607	0	0	0.00%	0
23.01.17	30,000	400	4,049	0	0	0.00%	0
23.01.16	30,400	550	1,650	0	0	0.00%	0
23.01.13	29,850	550	1,160	0	0	0.00%	0
23.01.12	30,400	100	884	0	0	0.00%	0
23.01.11	30,500	800	992	0	0	0.00%	0
23.01.10	29,700	300	976	0	0	0.00%	0
23.01.09	30,000	250	794	0	0	0.00%	0
23.01.06	29,750	0	1,674	0	0	0.00%	0
23.01.05	29,750	0	625	0	0	0.00%	0
23.01.04	29,750	100	1,052	0	0	0.00%	0
23.01.03	29,650	0	3,214	0	0	0.00%	0
23.01.02	29,650	750	1,332	0	0	0.00%	0
22.12.29	30,400	350	498	0	0	0.00%	0
22.12.28	30,050	800	2,116	0	0	0.00%	0
22.12.27	30,850	50	919	0	0	0.00%	0
22.12.26	30,800	400	1,097	0	0	0.00%	0
22.12.23	30,400	0	894	0	0	0.00%	0
22.12.22	30,400	150	833	0	0	0.00%	0
22.12.21	30,250	0	690	0	0	0.00%	0
22.12.20	30,250	300	1,773	0	0	0.00%	0
22.12.19	29,950	50	424	0	0	0.00%	0
22.12.16	29,900	150	1,370	0	0	0.00%	0
22.12.15	30,050	100	2,468	0	0	0.00%	0
22.12.14	29,950	150	335	0	0	0.00%	0
22.12.13	29,800	250	964	0	0	0.00%	0
22.12.12	30,050	100	918	0	0	0.00%	0
22.12.09	29,950	50	683	0	0	0.00%	0
22.12.08	29,900	0	1,359	0	0	0.00%	0
22.12.07	29,900	0	2,744	0	0	0.00%	0
22.12.06	29,900	50	1,007	0	0	0.00%	0
22.12.05	29,850	0	1,221	0	0	0.00%	0
22.12.02	29,850	200	1,118	0	0	0.00%	0
22.12.01	30,050	50	1,646	0	0	0.00%	0
22.11.30	30,000	100	472	0	0	0.00%	0
22.11.29	29,900	250	2,864	0	0	0.00%	0
22.11.28	29,650	50	4,314	0	0	0.00%	0
22.11.25	29,600	450	3,823	0	0	0.00%	0
22.11.24	29,150	200	2,171	0	0	0.00%	0
22.11.23	28,950	200	1,119	0	0	0.00%	0
22.11.22	28,750	50	19,805	0	0	0.00%	0
22.11.21	28,700	50	12,685	0	0	0.00%	0
22.11.18	28,650	100	4,174	0	0	0.00%	0
22.11.17	28,750	200	4,325	0	0	0.00%	0
22.11.16	28,950	650	8,633	0	0	0.00%	0
22.11.15	28,300	0	3,719	0	0	0.00%	0
22.11.14	28,300	450	8,021	0	0	0.00%	0
22.11.11	28,750	1,000	129,374	0	0	0.00%	0
22.11.10	27,750	300	1,255	0	0	0.00%	0
22.11.09	28,050	250	1,310	0	0	0.00%	0
22.11.08	28,300	400	1,093	0	0	0.00%	0
22.11.07	27,900	150	360	0	0	0.00%	0
22.11.04	27,750	200	167	0	0	0.00%	0
22.11.03	27,550	200	627	0	0	0.00%	0
22.11.02	27,350	150	242	0	0	0.00%	0
22.11.01	27,500	100	434	0	0	0.00%	0
22.10.31	27,400	50	723	0	0	0.00%	0
22.10.28	27,450	50	839	0	0	0.00%	0
22.10.27	27,500	0	843	0	0	0.00%	0
22.10.26	27,500	100	509	0	0	0.00%	0
22.10.25	27,600	300	375	0	0	0.00%	0
22.10.24	27,900	450	2,343	0	0	0.00%	0
22.10.21	27,450	1,050	4,501	0	0	0.00%	0
22.10.20	28,500	600	774	0	0	0.00%	0
22.10.19	27,900	750	10,029	0	0	0.00%	0
22.10.18	28,650	150	1,500	0	0	0.00%	0
22.10.17	28,800	200	2,441	0	0	0.00%	0
22.10.14	29,000	1,450	9,435	0	0	0.00%	0
22.10.13	27,550	200	1,649	0	0	0.00%	0
22.10.12	27,350	200	2,444	0	0	0.00%	0
22.10.11	27,150	750	555	0	0	0.00%	0
22.10.07	27,900	450	531	0	0	0.00%	0
22.10.06	28,350	550	578	0	0	0.00%	0
22.10.05	27,800	250	359	0	0	0.00%	0
22.10.04	27,550	750	868	0	0	0.00%	0
22.09.30	26,800	300	701	0	0	0.00%	0
22.09.29	26,500	450	13,769	0	0	0.00%	0
22.09.28	26,950	700	3,470	0	0	0.00%	0
22.09.27	27,650	400	6,712	0	0	0.00%	0
22.09.26	28,050	1,150	5,446	0	0	0.00%	0
22.09.23	29,200	50	1,202	0	0	0.00%	0
22.09.22	29,250	0	3,561	0	0	0.00%	0
22.09.21	29,250	300	4,375	0	0	0.00%	0
22.09.20	29,550	450	1,531	0	0	0.00%	0
22.09.19	30,000	200	5,167	0	0	0.00%	0
22.09.16	29,800	450	1,268	0	0	0.00%	0
22.09.15	30,250	200	3,441	0	0	0.00%	0
22.09.14	30,050	200	838	0	0	0.00%	0
22.09.13	30,250	50	1,068	0	0	0.00%	0
22.09.08	30,300	150	1,376	0	0	0.00%	0
22.09.07	30,450	200	1,843	0	0	0.00%	0
22.09.06	30,250	150	3,519	0	0	0.00%	0