디모아

(016670)    I    코스닥 유통 11.08 15:33
3,795 전일 3,835 고가 3,900 상한가 4,985 거래량
(주)
18,704
40 -1.04% 시가 3,835 저가 3,795 하한가 2,685 거래대금
(백만)
72
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 3,835 40 18,704 -2,767 47,383 0.96% 4,894,463
24.11.07 3,755 80 17,512 -1,593 50,150 1.01% 4,891,696
24.11.06 3,815 60 22,624 -178 51,743 1.05% 4,890,103
24.11.05 3,725 90 23,953 9,131 51,921 1.05% 4,889,925
24.11.04 3,845 120 56,392 -1,862 42,790 0.87% 4,899,056
24.11.01 3,945 100 46,632 1,418 44,652 0.90% 4,897,194
24.10.31 3,980 35 88,150 1,897 43,234 0.87% 4,898,612
24.10.30 4,170 190 153,244 -1,652 41,337 0.84% 4,900,509
24.10.29 4,600 430 813,659 462 42,989 0.87% 4,898,857
24.10.28 3,540 1,060 153,008 42,527 42,527 0.86% 4,899,319
24.10.25 3,770 230 19,243 0 0 0.00% 0
24.10.24 3,955 185 17,953 0 0 0.00% 0
24.10.23 3,910 45 4,411 0 0 0.00% 0
24.10.22 4,050 140 19,156 0 0 0.00% 0
24.10.21 4,100 50 9,113 0 0 0.00% 0
24.10.18 4,200 100 7,541 0 0 0.00% 0
24.10.17 4,230 30 2,205 0 0 0.00% 0
24.10.16 4,205 25 5,149 0 0 0.00% 0
24.10.15 4,290 85 10,682 0 0 0.00% 0
24.10.14 4,565 275 38,830 0 0 0.00% 0
24.10.11 4,790 225 11,742 0 0 0.00% 0
24.10.10 4,865 75 5,512 0 0 0.00% 0
24.10.08 4,820 45 4,270 0 0 0.00% 0
24.10.07 4,685 135 11,022 0 0 0.00% 0
24.10.04 4,725 40 7,673 0 0 0.00% 0
24.10.02 4,900 175 7,550 0 0 0.00% 0
24.09.30 4,995 95 8,144 0 0 0.00% 0
24.09.27 4,995 0 3,674 0 0 0.00% 0
24.09.26 4,920 75 7,572 0 0 0.00% 0
24.09.25 4,925 5 3,353 0 0 0.00% 0
24.09.24 4,830 95 7,430 0 0 0.00% 0
24.09.23 4,870 40 2,861 0 0 0.00% 0
24.09.20 4,885 15 4,116 0 0 0.00% 0
24.09.19 4,885 0 4,148 0 0 0.00% 0
24.09.13 4,760 125 5,263 0 0 0.00% 0
24.09.12 4,650 110 8,724 0 0 0.00% 0
24.09.11 4,720 70 15,265 0 0 0.00% 0
24.09.10 4,830 110 8,951 0 0 0.00% 0
24.09.09 4,925 95 18,340 0 0 0.00% 0
24.09.06 5,180 255 11,050 0 0 0.00% 0
24.09.05 5,400 220 6,103 0 0 0.00% 0
24.09.04 5,480 80 19,045 0 0 0.00% 0
24.09.03 5,120 360 18,332 0 0 0.00% 0
24.09.02 5,530 410 28,928 0 0 0.00% 0
24.08.30 5,550 20 8,049 0 0 0.00% 0
24.08.29 5,750 200 5,563 0 0 0.00% 0
24.08.28 5,670 80 7,432 0 0 0.00% 0
24.08.27 5,620 50 5,642 0 0 0.00% 0
24.08.26 5,750 130 5,196 0 0 0.00% 0
24.08.23 5,720 30 7,061 0 0 0.00% 0
24.08.22 5,740 20 13,523 0 0 0.00% 0
24.08.21 5,850 110 10,269 0 0 0.00% 0
24.08.20 5,830 20 7,776 0 0 0.00% 0
24.08.19 5,880 50 15,551 0 0 0.00% 0
24.08.16 6,000 120 16,879 0 0 0.00% 0
24.08.14 6,010 10 5,397 0 0 0.00% 0
24.08.13 6,220 210 6,823 0 0 0.00% 0
24.08.12 6,360 140 8,169 0 0 0.00% 0
24.08.09 5,930 430 22,836 0 0 0.00% 0
24.08.08 5,790 140 16,972 0 0 0.00% 0
24.08.07 5,610 180 9,965 0 0 0.00% 0
24.08.06 5,860 250 22,210 0 0 0.00% 0
24.08.05 6,520 660 42,232 0 0 0.00% 0
24.08.02 7,070 550 21,093 0 0 0.00% 0
24.08.01 7,050 20 5,929 0 0 0.00% 0
24.07.31 6,950 100 9,567 0 0 0.00% 0
24.07.30 7,240 290 14,147 0 0 0.00% 0
24.07.29 7,350 110 5,379 0 0 0.00% 0
24.07.26 7,480 130 11,781 0 0 0.00% 0
24.07.25 7,620 140 17,002 0 0 0.00% 0
24.07.24 7,200 420 84,728 0 0 0.00% 0
24.07.23 7,040 160 9,106 0 0 0.00% 0
24.07.22 7,380 340 36,490 0 0 0.00% 0
24.07.19 7,620 240 20,952 0 0 0.00% 0
24.07.18 7,610 10 26,238 0 0 0.00% 0
24.07.17 7,100 510 58,143 0 0 0.00% 0
24.07.16 7,060 40 18,116 0 0 0.00% 0
24.07.15 7,240 180 19,827 0 0 0.00% 0
24.07.12 7,350 110 27,747 0 0 0.00% 0
24.07.11 7,210 140 54,107 0 0 0.00% 0
24.07.10 7,290 80 71,133 0 0 0.00% 0
24.07.09 6,650 640 360,977 0 0 0.00% 0
24.07.08 6,560 90 10,192 0 0 0.00% 0
24.07.05 6,590 30 16,776 0 0 0.00% 0
24.07.04 6,530 60 6,668 0 0 0.00% 0
24.07.03 6,600 70 17,730 0 0 0.00% 0
24.07.02 6,510 90 37,180 0 0 0.00% 0
24.07.01 6,010 500 100,788 0 0 0.00% 0
24.06.28 6,150 140 47,875 0 0 0.00% 0
24.06.27 5,780 370 321,799 0 0 0.00% 0
24.06.26 5,920 140 54,163 0 0 0.00% 0
24.06.25 5,460 460 648,649 0 0 0.00% 0
24.06.24 5,680 220 26,448 0 0 0.00% 0
24.06.21 5,950 270 22,487 0 0 0.00% 0
24.06.20 5,890 60 8,160 0 0 0.00% 0
24.06.19 5,840 50 12,035 0 0 0.00% 0
24.06.18 6,130 290 32,095 0 0 0.00% 0
24.06.17 6,270 140 17,869 0 0 0.00% 0
24.06.14 6,380 110 19,589 0 0 0.00% 0
24.06.13 6,400 20 9,264 0 0 0.00% 0
24.06.12 6,540 140 12,890 0 0 0.00% 0
24.06.11 6,520 20 10,734 0 0 0.00% 0
24.06.10 6,460 60 14,269 0 0 0.00% 0
24.06.07 6,440 20 18,884 0 0 0.00% 0
24.06.05 6,470 30 9,909 0 0 0.00% 0
24.06.04 6,390 80 30,247 0 0 0.00% 0
24.06.03 6,360 30 23,597 0 0 0.00% 0
24.05.31 6,450 90 23,042 0 0 0.00% 0
24.05.30 6,370 80 18,357 0 0 0.00% 0
24.05.29 6,450 80 9,830 0 0 0.00% 0
24.05.28 6,530 80 42,324 0 0 0.00% 0
24.05.27 6,400 130 25,823 0 0 0.00% 0
24.05.24 6,510 110 19,681 0 0 0.00% 0
24.05.23 6,680 170 31,914 0 0 0.00% 0
24.05.22 6,670 10 19,791 0 0 0.00% 0
24.05.21 6,570 100 32,792 0 0 0.00% 0
24.05.20 6,700 130 52,359 0 0 0.00% 0
24.05.17 216 610 165,386 0 0 0.00% 0
24.05.16 216 0 0 0 0 0.00% 0
24.05.14 216 0 0 0 0 0.00% 0
24.05.13 216 0 0 0 0 0.00% 0
24.05.10 216 0 0 0 0 0.00% 0
24.05.09 216 0 0 0 0 0.00% 0
24.05.08 216 0 0 0 0 0.00% 0
24.05.07 216 0 0 0 0 0.00% 0
24.05.03 216 0 0 0 0 0.00% 0
24.05.02 216 0 0 0 0 0.00% 0
24.04.30 216 0 0 0 0 0.00% 0
24.04.29 216 0 0 0 0 0.00% 0
24.04.26 220 4 1,474,049 0 0 0.00% 0
24.04.25 225 5 807,540 0 0 0.00% 0
24.04.24 228 3 2,645,730 0 0 0.00% 0
24.04.23 216 12 4,075,249 0 0 0.00% 0
24.04.22 217 1 455,705 0 0 0.00% 0
24.04.19 222 5 742,333 0 0 0.00% 0
24.04.18 215 7 463,044 0 0 0.00% 0
24.04.17 217 2 260,365 0 0 0.00% 0
24.04.16 228 11 605,768 0 0 0.00% 0
24.04.15 228 0 611,722 0 0 0.00% 0
24.04.12 237 9 1,489,055 0 0 0.00% 0
24.04.11 225 12 1,978,920 0 0 0.00% 0
24.04.09 218 7 621,302 0 0 0.00% 0
24.04.08 223 5 1,067,405 0 0 0.00% 0
24.04.05 222 1 813,263 0 0 0.00% 0
24.04.04 225 3 586,645 0 0 0.00% 0
24.04.03 225 0 772,460 0 0 0.00% 0
24.04.02 230 5 1,142,945 0 0 0.00% 0
24.04.01 227 3 957,871 0 0 0.00% 0
24.03.29 232 5 3,061,726 0 0 0.00% 0
24.03.28 235 3 1,712,701 0 0 0.00% 0
24.03.27 253 18 3,184,305 0 0 0.00% 0
24.03.26 245 8 11,403,516 0 0 0.00% 0
24.03.25 248 3 6,244,076 0 0 0.00% 0
24.03.22 270 22 18,228,940 0 0 0.00% 0
24.03.21 208 62 10,479,392 0 0 0.00% 0
24.03.20 213 5 1,403,170 0 0 0.00% 0
24.03.19 225 12 1,537,637 0 0 0.00% 0
24.03.18 230 5 776,625 0 0 0.00% 0
24.03.15 228 2 889,280 0 0 0.00% 0
24.03.14 241 13 1,706,358 0 0 0.00% 0
24.03.13 226 15 7,459,635 0 0 0.00% 0
24.03.12 254 28 4,524,233 0 0 0.00% 0
24.03.11 249 5 543,371 0 0 0.00% 0
24.03.08 251 2 769,086 0 0 0.00% 0
24.03.07 259 8 541,402 0 0 0.00% 0
24.03.06 262 3 601,652 0 0 0.00% 0
24.03.05 258 4 389,394 0 0 0.00% 0
24.03.04 264 6 869,327 0 0 0.00% 0
24.02.29 274 10 738,565 0 0 0.00% 0
24.02.28 272 2 619,068 0 0 0.00% 0
24.02.27 276 4 1,015,034 0 0 0.00% 0
24.02.26 281 5 704,029 0 0 0.00% 0
24.02.23 279 2 446,726 0 0 0.00% 0
24.02.22 288 9 535,604 0 0 0.00% 0
24.02.21 297 9 1,006,483 0 0 0.00% 0
24.02.20 286 11 1,672,458 0 0 0.00% 0
24.02.19 282 4 1,317,275 0 0 0.00% 0
24.02.16 281 1 919,993 0 0 0.00% 0
24.02.15 275 6 1,143,721 0 0 0.00% 0
24.02.14 275 0 864,244 0 0 0.00% 0
24.02.13 274 1 1,839,034 0 0 0.00% 0
24.02.08 281 7 2,012,420 0 0 0.00% 0
24.02.07 307 26 14,576,582 0 0 0.00% 0
24.02.06 292 15 3,472,643 0 0 0.00% 0
24.02.05 290 2 516,097 0 0 0.00% 0
24.02.02 289 1 644,255 0 0 0.00% 0
24.02.01 288 1 3,255,449 0 0 0.00% 0
24.01.31 289 1 1,193,981 0 0 0.00% 0
24.01.30 275 14 3,846,642 0 0 0.00% 0
24.01.29 281 6 875,321 0 0 0.00% 0
24.01.26 275 6 1,289,251 0 0 0.00% 0
24.01.25 283 8 2,678,980 0 0 0.00% 0
24.01.24 284 1 2,677,963 0 0 0.00% 0
24.01.23 279 5 4,984,078 0 0 0.00% 0
24.01.22 319 40 12,396,755 0 0 0.00% 0
24.01.19 322 3 7,739,540 0 0 0.00% 0
24.01.18 397 75 29,413,677 0 0 0.00% 0
24.01.17 458 61 8,467,154 0 0 0.00% 0
24.01.16 405 53 31,824,083 0 0 0.00% 0
24.01.15 430 25 4,780,791 0 0 0.00% 0
24.01.12 394 36 42,535,786 0 0 0.00% 0
24.01.11 359 35 28,283,251 0 0 0.00% 0
24.01.10 358 1 153,680 0 0 0.00% 0
24.01.09 359 1 170,820 0 0 0.00% 0
24.01.08 365 6 145,398 0 0 0.00% 0
24.01.05 363 2 98,285 0 0 0.00% 0
24.01.04 364 1 98,983 0 0 0.00% 0
24.01.03 366 2 122,748 0 0 0.00% 0
24.01.02 352 14 452,030 0 0 0.00% 0
23.12.28 352 0 301,088 0 0 0.00% 0
23.12.27 365 13 131,083 0 0 0.00% 0
23.12.26 369 4 167,476 0 0 0.00% 0
23.12.22 365 4 236,332 0 0 0.00% 0
23.12.21 368 3 56,729 0 0 0.00% 0
23.12.20 365 3 67,012 0 0 0.00% 0
23.12.19 363 2 50,706 0 0 0.00% 0
23.12.18 363 0 201,113 0 0 0.00% 0
23.12.15 367 4 197,424 0 0 0.00% 0
23.12.14 373 6 78,755 0 0 0.00% 0
23.12.13 380 7 54,275 0 0 0.00% 0
23.12.12 377 3 98,755 0 0 0.00% 0
23.12.11 372 5 127,845 0 0 0.00% 0
23.12.08 372 0 105,248 0 0 0.00% 0
23.12.07 364 8 164,928 0 0 0.00% 0
23.12.06 362 2 90,522 0 0 0.00% 0
23.12.05 370 8 144,125 0 0 0.00% 0
23.12.04 358 12 181,375 0 0 0.00% 0
23.12.01 356 2 130,735 0 0 0.00% 0
23.11.30 356 0 222,455 0 0 0.00% 0
23.11.29 368 12 207,502 0 0 0.00% 0
23.11.28 362 6 85,060 0 0 0.00% 0
23.11.27 372 10 104,896 0 0 0.00% 0
23.11.24 363 9 91,253 0 0 0.00% 0
23.11.23 372 9 129,810 0 0 0.00% 0
23.11.22 373 1 63,937 0 0 0.00% 0
23.11.21 375 2 205,794 0 0 0.00% 0
23.11.20 371 4 201,133 0 0 0.00% 0
23.11.17 377 6 277,164 0 0 0.00% 0
23.11.16 353 21 686,923 0 0 0.00% 0
23.11.15 331 22 746,360 0 0 0.00% 0
23.11.14 320 11 236,679 0 0 0.00% 0
23.11.13 325 5 122,403 0 0 0.00% 0
23.11.10 335 10 133,609 0 0 0.00% 0
23.11.09 335 0 70,283 0 0 0.00% 0
23.11.08 326 9 128,241 0 0 0.00% 0
23.11.07 338 12 150,859 0 0 0.00% 0
23.11.06 339 1 154,043 0 0 0.00% 0
23.11.03 334 5 99,636 0 0 0.00% 0
23.11.02 323 11 166,482 0 0 0.00% 0
23.11.01 320 3 255,477 0 0 0.00% 0
23.10.31 327 7 101,313 0 0 0.00% 0
23.10.30 318 9 110,211 0 0 0.00% 0
23.10.27 313 5 179,050 0 0 0.00% 0
23.10.26 317 4 225,206 0 0 0.00% 0
23.10.25 316 1 261,194 0 0 0.00% 0
23.10.24 321 5 150,137 0 0 0.00% 0
23.10.23 327 6 99,579 0 0 0.00% 0
23.10.20 336 9 205,855 0 0 0.00% 0
23.10.19 334 2 252,698 0 0 0.00% 0
23.10.18 342 8 296,349 0 0 0.00% 0
23.10.17 335 7 376,977 0 0 0.00% 0
23.10.16 351 16 336,058 0 0 0.00% 0
23.10.13 353 2 319,870 0 0 0.00% 0
23.10.12 357 4 171,139 0 0 0.00% 0
23.10.11 351 6 239,158 0 0 0.00% 0
23.10.10 362 11 134,942 0 0 0.00% 0
23.10.06 362 0 163,179 0 0 0.00% 0
23.10.05 360 2 351,042 0 0 0.00% 0
23.10.04 363 3 212,589 0 0 0.00% 0
23.09.27 364 1 217,197 0 0 0.00% 0
23.09.26 378 14 329,532 0 0 0.00% 0
23.09.25 364 14 492,072 0 0 0.00% 0
23.09.22 376 12 164,029 0 0 0.00% 0
23.09.21 379 3 166,885 0 0 0.00% 0
23.09.20 375 4 196,595 0 0 0.00% 0
23.09.19 385 10 129,981 0 0 0.00% 0
23.09.18 379 6 219,564 0 0 0.00% 0
23.09.15 380 1 194,608 0 0 0.00% 0
23.09.14 375 5 170,968 0 0 0.00% 0
23.09.13 379 4 203,894 0 0 0.00% 0
23.09.12 368 11 2,297,583 0 0 0.00% 0
23.09.11 377 9 127,966 0 0 0.00% 0
23.09.08 379 2 129,122 0 0 0.00% 0
23.09.07 373 6 121,746 0 0 0.00% 0
23.09.06 372 1 70,179 0 0 0.00% 0
23.09.05 371 1 278,026 0 0 0.00% 0
23.09.04 380 9 126,478 0 0 0.00% 0
23.09.01 389 9 174,424 0 0 0.00% 0
23.08.31 385 4 202,025 0 0 0.00% 0
23.08.30 389 4 251,715 0 0 0.00% 0
23.08.29 387 2 3,738,658 0 0 0.00% 0
23.08.28 363 24 474,830 0 0 0.00% 0
23.08.25 365 2 172,369 0 0 0.00% 0
23.08.24 359 6 161,620 0 0 0.00% 0
23.08.23 364 5 177,770 0 0 0.00% 0
23.08.22 373 9 275,700 0 0 0.00% 0
23.08.21 367 6 88,817 0 0 0.00% 0
23.08.18 373 6 229,484 0 0 0.00% 0
23.08.17 369 4 305,474 0 0 0.00% 0
23.08.16 384 15 398,208 0 0 0.00% 0
23.08.14 389 5 109,540 0 0 0.00% 0
23.08.11 389 0 121,462 0 0 0.00% 0
23.08.10 388 1 177,850 0 0 0.00% 0
23.08.09 373 15 271,817 0 0 0.00% 0
23.08.08 393 20 439,872 0 0 0.00% 0
23.08.07 382 11 225,965 0 0 0.00% 0
23.08.04 382 0 351,578 0 0 0.00% 0
23.08.03 384 2 225,206 0 0 0.00% 0
23.08.02 390 6 197,570 0 0 0.00% 0
23.08.01 392 2 346,544 0 0 0.00% 0
23.07.31 393 1 137,701 0 0 0.00% 0
23.07.28 379 14 180,876 0 0 0.00% 0
23.07.27 366 13 273,835 0 0 0.00% 0
23.07.26 396 32 929,442 0 0 0.00% 0
23.07.25 415 19 556,143 0 0 0.00% 0
23.07.24 428 13 434,147 0 0 0.00% 0
23.07.21 427 1 1,172,962 0 0 0.00% 0
23.07.20 423 4 231,727 0 0 0.00% 0
23.07.19 427 4 622,259 0 0 0.00% 0
23.07.18 433 6 326,424 0 0 0.00% 0
23.07.17 428 5 327,508 0 0 0.00% 0
23.07.14 444 16 479,327 0 0 0.00% 0
23.07.13 445 1 400,881 0 0 0.00% 0
23.07.12 448 3 445,251 0 0 0.00% 0
23.07.11 436 12 262,817 0 0 0.00% 0
23.07.10 433 3 602,939 0 0 0.00% 0
23.07.07 443 10 494,783 0 0 0.00% 0
23.07.06 474 31 1,250,723 0 0 0.00% 0
23.07.05 468 6 770,965 0 0 0.00% 0
23.07.04 486 18 2,891,156 0 0 0.00% 0
23.07.03 469 17 7,105,397 0 0 0.00% 0
23.06.30 455 14 1,711,944 0 0 0.00% 0
23.06.29 474 19 1,995,559 0 0 0.00% 0
23.06.28 505 31 4,576,903 0 0 0.00% 0
23.06.27 515 10 11,107,532 0 0 0.00% 0
23.06.26 485 30 57,191,819 0 0 0.00% 0
23.06.23 561 76 14,850,304 0 0 0.00% 0
23.06.22 432 129 17,112,999 0 0 0.00% 0
23.06.21 413 19 8,611,742 0 0 0.00% 0
23.06.20 418 5 64,601 0 0 0.00% 0
23.06.19 415 3 122,698 0 0 0.00% 0
23.06.16 411 4 81,621 0 0 0.00% 0
23.06.15 419 8 174,988 0 0 0.00% 0
23.06.14 420 1 95,967 0 0 0.00% 0
23.06.13 421 1 102,605 0 0 0.00% 0
23.06.12 425 4 156,292 0 0 0.00% 0
23.06.09 425 0 95,481 0 0 0.00% 0
23.06.08 425 0 88,266 0 0 0.00% 0
23.06.07 425 0 234,963 0 0 0.00% 0
23.06.05 418 7 216,138 0 0 0.00% 0
23.06.02 416 2 188,383 0 0 0.00% 0
23.06.01 416 0 61,634 0 0 0.00% 0
23.05.31 411 5 83,904 0 0 0.00% 0
23.05.30 418 7 238,382 0 0 0.00% 0
23.05.26 423 5 213,564 0 0 0.00% 0
23.05.25 430 7 119,690 0 0 0.00% 0
23.05.24 431 1 195,575 0 0 0.00% 0
23.05.23 430 1 142,310 0 0 0.00% 0
23.05.22 431 1 302,692 0 0 0.00% 0
23.05.19 432 1 194,104 0 0 0.00% 0
23.05.18 431 1 196,628 0 0 0.00% 0
23.05.17 420 11 294,190 0 0 0.00% 0
23.05.16 416 4 80,788 0 0 0.00% 0
23.05.15 423 7 187,624 0 0 0.00% 0
23.05.12 417 6 116,801 0 0 0.00% 0
23.05.11 415 2 148,653 0 0 0.00% 0
23.05.10 414 1 161,879 0 0 0.00% 0
23.05.09 421 7 103,350 0 0 0.00% 0
23.05.08 418 3 161,929 0 0 0.00% 0
23.05.04 418 0 101,536 0 0 0.00% 0
23.05.03 425 7 247,270 0 0 0.00% 0
23.05.02 424 1 174,446 0 0 0.00% 0
23.04.28 431 7 158,434 0 0 0.00% 0
23.04.27 435 4 204,736 0 0 0.00% 0
23.04.26 428 7 180,919 0 0 0.00% 0
23.04.25 427 1 247,129 0 0 0.00% 0
23.04.24 437 10 318,347 0 0 0.00% 0
23.04.21 452 4 182,780 0 0 0.00% 0
23.04.20 455 5 602,947 0 0 0.00% 0
23.04.19 446 9 374,213 0 0 0.00% 0
23.04.18 450 4 247,683 0 0 0.00% 0
23.04.17 452 2 239,396 0 0 0.00% 0
23.04.14 452 0 223,617 0 0 0.00% 0
23.04.13 463 11 326,261 0 0 0.00% 0
23.04.12 461 2 340,456 0 0 0.00% 0
23.04.11 461 0 223,180 0 0 0.00% 0
23.04.10 472 11 260,641 0 0 0.00% 0
23.04.07 476 4 218,057 0 0 0.00% 0
23.04.06 483 7 236,195 0 0 0.00% 0
23.04.05 486 3 133,955 0 0 0.00% 0
23.04.04 485 1 127,209 0 0 0.00% 0
23.04.03 475 10 489,948 0 0 0.00% 0
23.03.31 463 12 507,626 0 0 0.00% 0
23.03.30 455 8 165,298 0 0 0.00% 0
23.03.29 451 4 172,721 0 0 0.00% 0
23.03.28 453 2 219,720 0 0 0.00% 0
23.03.27 453 0 220,002 0 0 0.00% 0
23.03.24 444 9 184,049 0 0 0.00% 0
23.03.23 454 10 178,962 0 0 0.00% 0
23.03.22 448 6 235,615 0 0 0.00% 0
23.03.21 457 9 157,372 0 0 0.00% 0
23.03.20 457 0 136,807 0 0 0.00% 0
23.03.17 444 13 235,241 0 0 0.00% 0
23.03.16 452 8 173,649 0 0 0.00% 0
23.03.15 447 5 155,799 0 0 0.00% 0
23.03.14 462 15 359,355 0 0 0.00% 0
23.03.13 461 1 174,967 0 0 0.00% 0
23.03.10 462 5 167,484 0 0 0.00% 0
23.03.09 477 15 337,970 0 0 0.00% 0
23.03.08 492 15 434,661 0 0 0.00% 0
23.03.07 514 22 868,210 0 0 0.00% 0
23.03.06 477 37 4,240,290 0 0 0.00% 0
23.03.03 476 1 224,673 0 0 0.00% 0
23.03.02 463 13 300,739 0 0 0.00% 0
23.02.28 460 3 144,609 0 0 0.00% 0
23.02.27 468 3 424,149 0 0 0.00% 0
23.02.24 475 6 378,989 0 0 0.00% 0
23.02.23 476 1 166,923 0 0 0.00% 0
23.02.22 482 6 228,816 0 0 0.00% 0
23.02.21 485 3 222,244 0 0 0.00% 0
23.02.20 490 5 395,019 0 0 0.00% 0
23.02.17 495 5 305,406 0 0 0.00% 0
23.02.16 493 2 327,127 0 0 0.00% 0
23.02.15 519 26 669,194 0 0 0.00% 0
23.02.14 527 8 818,605 0 0 0.00% 0
23.02.13 550 23 972,650 0 0 0.00% 0
23.02.10 584 34 2,200,529 0 0 0.00% 0
23.02.09 652 68 5,111,626 0 0 0.00% 0
23.02.08 569 83 9,381,398 0 0 0.00% 0
23.02.06 529 5 1,185,150 0 0 0.00% 0
23.02.03 500 29 6,398,101 0 0 0.00% 0
23.02.02 491 9 308,922 0 0 0.00% 0
23.02.01 494 3 1,285,541 0 0 0.00% 0
23.01.31 495 1 255,755 0 0 0.00% 0
23.01.30 509 14 484,410 0 0 0.00% 0
23.01.27 503 3 1,069,028 0 0 0.00% 0
23.01.25 476 8 599,127 0 0 0.00% 0
23.01.20 476 2 984,913 0 0 0.00% 0
23.01.19 478 20 594,319 0 0 0.00% 0
23.01.18 498 6 1,877,719 0 0 0.00% 0
23.01.17 492 8 279,460 0 0 0.00% 0
23.01.16 500 24 684,899 0 0 0.00% 0
23.01.13 524 14 3,064,992 0 0 0.00% 0
23.01.12 510 34 2,589,536 0 0 0.00% 0
23.01.11 476 14 483,537 0 0 0.00% 0
23.01.10 490 18 2,869,660 0 0 0.00% 0
23.01.09 472 59 2,821,235 0 0 0.00% 0
23.01.06 413 4 310,535 0 0 0.00% 0
23.01.05 409 14 583,078 0 0 0.00% 0
23.01.04 423 13 409,382 0 0 0.00% 0
23.01.03 410 8 346,478 0 0 0.00% 0
23.01.02 418 3 210,430 0 0 0.00% 0
22.12.29 421 27 476,011 0 0 0.00% 0
22.12.28 448 4 212,306 0 0 0.00% 0
22.12.27 452 3 159,847 0 0 0.00% 0
22.12.26 449 16 571,386 0 0 0.00% 0
22.12.23 465 20 452,825 0 0 0.00% 0
22.12.22 485 5 432,844 0 0 0.00% 0
22.12.21 490 5 356,953 0 0 0.00% 0
22.12.20 495 22 715,290 0 0 0.00% 0
22.12.19 517 4 318,411 0 0 0.00% 0
22.12.16 521 20 857,530 0 0 0.00% 0
22.12.15 541 8 692,540 0 0 0.00% 0
22.12.14 549 11 1,209,972 0 0 0.00% 0
22.12.13 560 22 1,157,738 0 0 0.00% 0
22.12.12 538 45 1,637,249 0 0 0.00% 0
22.12.09 583 20 5,233,419 0 0 0.00% 0
22.12.08 563 51 3,547,659 0 0 0.00% 0
22.12.07 614 2 655,446 0 0 0.00% 0
22.12.06 616 17 803,031 0 0 0.00% 0
22.12.05 633 3 682,154 0 0 0.00% 0
22.12.02 636 7 2,163,897 0 0 0.00% 0
22.12.01 629 5 2,174,201 0 0 0.00% 0
22.11.30 634 0 1,379,857 0 0 0.00% 0
22.11.29 634 1 1,899,068 0 0 0.00% 0
22.11.28 633 39 6,201,690 0 0 0.00% 0
22.11.25 594 26 2,536,256 0 0 0.00% 0
22.11.24 568 33 3,143,568 0 0 0.00% 0
22.11.23 535 6 4,838,636 0 0 0.00% 0
22.11.22 541 66 16,050,064 0 0 0.00% 0
22.11.21 475 2 386,669 0 0 0.00% 0
22.11.18 473 15 595,225 0 0 0.00% 0
22.11.17 488 6 261,275 0 0 0.00% 0
22.11.16 494 11 398,697 0 0 0.00% 0
22.11.15 483 1 309,381 0 0 0.00% 0
22.11.14 484 9 430,672 0 0 0.00% 0
22.11.11 493 3 437,511 0 0 0.00% 0
22.11.10 490 3 286,569 0 0 0.00% 0
22.11.09 493 11 757,176 0 0 0.00% 0
22.11.08 482 18 386,012 0 0 0.00% 0
22.11.07 464 2 253,763 0 0 0.00% 0
22.11.04 462 8 332,228 0 0 0.00% 0
22.11.03 470 2 229,638 0 0 0.00% 0
22.11.02 468 5 385,798 0 0 0.00% 0
22.11.01 473 1 585,366 0 0 0.00% 0
22.10.31 472 11 507,080 0 0 0.00% 0
22.10.28 483 25 502,506 0 0 0.00% 0
22.10.27 508 5 340,292 0 0 0.00% 0
22.10.26 503 12 505,271 0 0 0.00% 0
22.10.25 491 5 397,358 0 0 0.00% 0
22.10.24 496 18 519,727 0 0 0.00% 0
22.10.21 478 22 780,442 0 0 0.00% 0
22.10.20 500 16 784,543 0 0 0.00% 0
22.10.19 516 3 659,981 0 0 0.00% 0
22.10.18 519 1 491,128 0 0 0.00% 0
22.10.17 520 13 634,119 0 0 0.00% 0
22.10.14 533 9 1,465,770 0 0 0.00% 0
22.10.13 524 18 1,521,906 0 0 0.00% 0
22.10.12 542 47 10,359,707 0 0 0.00% 0
22.10.11 495 37 2,327,539 0 0 0.00% 0
22.10.07 532 72 12,882,429 0 0 0.00% 0
22.10.06 460 4 746,093 0 0 0.00% 0
22.10.05 456 2 773,787 0 0 0.00% 0
22.10.04 458 11 812,117 0 0 0.00% 0
22.09.30 447 13 1,488,379 0 0 0.00% 0
22.09.29 460 23 1,595,812 0 0 0.00% 0
22.09.28 483 38 1,156,563 0 0 0.00% 0
22.09.27 521 3 1,644,779 0 0 0.00% 0
22.09.26 518 74 2,520,893 0 0 0.00% 0
22.09.23 592 24 1,456,634 0 0 0.00% 0
22.09.22 616 22 994,289 0 0 0.00% 0
22.09.21 638 15 1,635,564 0 0 0.00% 0
22.09.20 653 4 1,827,539 0 0 0.00% 0
22.09.19 657 45 2,790,226 0 0 0.00% 0
22.09.16 702 66 5,270,304 0 0 0.00% 0
22.09.15 768 204 15,222,090 0 0 0.00% 0
22.09.14 973 0 0 0 0 0.00% 0
22.09.13 973 0 0 0 0 0.00% 0
22.09.08 973 0 0 0 0 0.00% 0
22.09.07 973 0 0 0 0 0.00% 0
22.09.06 973 0 0 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 21:45 더보기 >