매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	5,540	90	69,130	9,528	97,166	1.97%	4,844,680
25.04.10	6,000	460	97,397	316	87,638	1.77%	4,854,208
25.04.09	6,010	10	37,640	-6,464	87,322	1.77%	4,854,524
25.04.08	6,180	170	67,114	1,457	93,786	1.90%	4,848,060
25.04.07	6,040	140	120,759	25,527	92,329	1.87%	4,849,517
25.04.04	5,350	690	430,309	-55,295	66,802	1.35%	4,875,044
25.04.03	5,740	390	617,569	25,757	122,097	2.47%	4,819,749
25.04.02	4,770	970	522,578	783	96,340	1.95%	4,845,506
25.04.01	4,675	95	117,800	18,540	95,557	1.93%	4,846,289
25.03.31	4,085	590	286,440	77,017	77,017	1.56%	4,864,829
25.03.28	4,120	35	28,203	0	0	0.00%	0
25.03.27	4,065	55	37,349	0	0	0.00%	0
25.03.26	3,980	85	16,813	0	0	0.00%	0
25.03.25	4,050	70	23,005	0	0	0.00%	0
25.03.24	4,130	80	26,111	0	0	0.00%	0
25.03.21	4,005	125	27,932	0	0	0.00%	0
25.03.20	3,830	175	24,878	0	0	0.00%	0
25.03.19	3,890	60	17,648	0	0	0.00%	0
25.03.18	3,935	45	12,811	0	0	0.00%	0
25.03.17	3,895	40	38,687	0	0	0.00%	0