매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,130	110	23,160	3,465	132,588	2.68%	4,809,258
25.06.12	5,240	130	19,890	3,398	129,123	2.61%	4,812,723
25.06.11	5,370	20	20,936	260	125,725	2.54%	4,816,121
25.06.10	5,390	150	21,104	-4,766	125,465	2.54%	4,816,381
25.06.09	5,540	90	24,717	-8,938	130,231	2.64%	4,811,615
25.06.05	5,630	120	50,911	666	139,169	2.82%	4,802,677
25.06.04	5,510	250	27,327	9	138,503	2.80%	4,803,343
25.06.02	5,260	40	22,761	-1,857	138,494	2.80%	4,803,352
25.05.30	5,220	270	22,446	22,536	140,351	2.84%	4,801,495
25.05.29	5,490	650	104,873	0	117,815	2.38%	4,824,031
25.05.28	4,840	60	13,931	0	0	0.00%	0
25.05.27	4,900	215	30,586	0	0	0.00%	0
25.05.26	4,685	280	96,915	0	0	0.00%	0
25.05.23	4,405	130	9,132	0	0	0.00%	0
25.05.22	4,535	50	8,386	0	0	0.00%	0
25.05.21	4,585	110	7,472	0	0	0.00%	0
25.05.20	4,695	205	23,088	0	0	0.00%	0
25.05.19	4,490	10	16,901	0	0	0.00%	0